> Page 2: XAU/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 92,041.4710 90,200.6415 93,882.3004
2027-01-02 91,830.0815 89,993.4799 93,666.6832
2027-01-03 92,440.6470 90,591.8340 94,289.4599
2027-01-04 92,440.6470 90,591.8340 94,289.4599
2027-01-05 91,959.0509 90,119.8699 93,798.2319
2027-01-06 91,775.5152 89,940.0049 93,611.0255
2027-01-07 91,221.6212 89,397.1888 93,046.0536
2027-01-08 90,671.0701 88,857.6487 92,484.4915
2027-01-09 90,991.6263 89,171.7937 92,811.4588
2027-01-10 91,145.2223 89,322.3179 92,968.1268
2027-01-11 91,145.2223 89,322.3179 92,968.1268
2027-01-12 91,386.9339 89,559.1952 93,214.6726
2027-01-13 91,994.5529 90,154.6618 93,834.4440
2027-01-14 92,106.0625 90,263.9413 93,948.1838
2027-01-15 92,718.4629 90,864.0936 94,572.8322
2027-01-16 92,158.8779 90,315.7003 94,002.0554
2027-01-17 91,602.6701 89,770.6167 93,434.7235
2027-01-18 91,602.6701 89,770.6167 93,434.7235
2027-01-19 91,593.2642 89,761.3989 93,425.1295
2027-01-20 91,148.0989 89,325.1369 92,971.0609
2027-01-21 91,754.1299 89,919.0473 93,589.2125
2027-01-22 92,364.1904 90,516.9066 94,211.4742
2027-01-23 92,978.3070 91,118.7409 94,837.8732
2027-01-24 93,453.3249 91,584.2584 95,322.3914
2027-01-25 93,453.3249 91,584.2584 95,322.3914
2027-01-26 93,559.7778 91,688.5822 95,430.9734
2027-01-27 92,995.1152 91,135.2129 94,855.0175
2027-01-28 93,613.4268 91,741.1582 95,485.6953
2027-01-29 93,048.4403 91,187.4715 94,909.4091
2027-01-30 92,529.3597 90,678.7725 94,379.9469
2027-01-31 93,144.5746 91,281.6831 95,007.4661
2027 February
2027-02-01 93,144.5746 91,281.6831 95,007.4661
2027-02-02 93,292.2897 91,426.4439 95,158.1355
2027-02-03 92,729.2414 90,874.6566 94,583.8263
2027-02-04 92,169.5914 90,326.1995 94,012.9832
2027-02-05 91,641.1998 89,808.3758 93,474.0238
2027-02-06 91,088.1164 89,266.3541 92,909.8788
2027-02-07 91,323.8928 89,497.4150 93,150.3707
2027-02-08 91,450.9507 89,621.9317 93,279.9697
2027-02-09 91,693.6608 89,859.7876 93,527.5340
2027-02-10 91,770.3544 89,934.9473 93,605.7615
2027-02-11 91,723.6185 89,889.1461 93,558.0909
2027-02-12 92,100.3204 90,258.3140 93,942.3268
2027-02-13 91,544.4660 89,713.5767 93,375.3554
2027-02-14 91,690.4971 89,856.6871 93,524.3070
2027-02-15 91,690.4971 89,856.6871 93,524.3070
2027-02-16 91,137.1162 89,314.3738 92,959.8585
2027-02-17 91,743.0742 89,908.2127 93,577.9356
2027-02-18 91,189.3759 89,365.5884 93,013.1634
2027-02-19 91,795.6814 89,959.7678 93,631.5950
2027-02-20 92,406.0181 90,557.8977 94,254.1384
2027-02-21 91,848.3188 90,011.3524 93,685.2851
2027-02-22 92,273.8021 90,428.3261 94,119.2781
2027-02-23 92,718.4627 90,864.0935 94,572.8320
2027-02-24 92,158.8777 90,315.7001 94,002.0553
2027-02-25 92,423.4004 90,574.9324 94,271.8684
2027-02-26 91,869.5489 90,032.1579 93,706.9399
2027-02-27 91,635.3400 89,802.6332 93,468.0468
2027-02-28 91,635.3400 89,802.6332 93,468.0468
2027 March
2027-03-01 91,750.1586 89,915.1554 93,585.1618
2027-03-02 92,360.1926 90,512.9888 94,207.3965
2027-03-03 92,544.2497 90,693.3647 94,395.1347
2027-03-04 91,985.7161 90,146.0018 93,825.4305
2027-03-05 92,065.3548 90,224.0477 93,906.6619
2027-03-06 91,893.3273 90,055.4608 93,731.1939
2027-03-07 91,852.4556 90,015.4065 93,689.5048
2027-03-08 91,842.1156 90,005.2733 93,678.9579
2027-03-09 92,185.3563 90,341.6491 94,029.0634
2027-03-10 92,473.5127 90,624.0425 94,322.9830
2027-03-11 92,188.2332 90,344.4685 94,031.9979
2027-03-12 92,074.3414 90,232.8546 93,915.8282
2027-03-13 92,686.5309 90,832.8003 94,540.2615
2027-03-14 92,686.5309 90,832.8003 94,540.2615
2027-03-15 92,904.9632 91,046.8640 94,763.0625
2027-03-16 92,861.4140 91,004.1857 94,718.6423
2027-03-17 92,323.6154 90,477.1431 94,170.0877
2027-03-18 91,766.4134 89,931.0851 93,601.7416
2027-03-19 92,355.2709 90,508.1655 94,202.3763
2027-03-20 92,098.9422 90,256.9634 93,940.9210
2027-03-21 92,051.9066 90,210.8684 93,892.9447
2027-03-22 91,504.3849 89,674.2972 93,334.4726
2027-03-23 91,179.9976 89,356.3977 93,003.5976
2027-03-24 90,629.6977 88,817.1038 92,442.2917
2027-03-25 90,139.3198 88,336.5334 91,942.1062
2027-03-26 90,190.8396 88,387.0228 91,994.6564
2027-03-27 89,858.6458 88,061.4729 91,655.8187
2027-03-28 89,858.6458 88,061.4729 91,655.8187
2027-03-29 90,076.8323 88,275.2956 91,878.3689
2027-03-30 89,881.0540 88,083.4329 91,678.6751
2027-03-31 89,874.4964 88,077.0064 91,671.9863
2027 April
2027-04-01 90,371.0682 88,563.6468 92,178.4895
2027-04-02 90,567.3292 88,755.9827 92,378.6758
2027-04-03 91,047.0725 89,226.1311 92,868.0140
2027-04-04 90,497.5749 88,687.6234 92,307.5264
2027-04-05 90,516.4107 88,706.0825 92,326.7389
2027-04-06 91,118.2417 89,295.8768 92,940.6065
2027-04-07 91,531.0818 89,700.4601 93,361.7034
2027-04-08 92,024.0277 90,183.5472 93,864.5083
2027-04-09 92,406.2205 90,558.0960 94,254.3449
2027-04-10 93,020.6166 91,160.2042 94,881.0289
2027-04-11 93,451.5127 91,582.4825 95,320.5430
2027-04-12 94,069.2493 92,187.8643 95,950.6343
2027-04-13 94,064.7427 92,183.4479 95,946.0376
2027-04-14 94,690.1661 92,796.3628 96,583.9695
2027-04-15 94,482.1948 92,592.5509 96,371.8387
2027-04-16 95,110.3938 93,208.1859 97,012.6016
2027-04-17 95,264.6716 93,359.3782 97,169.9650
2027-04-18 95,414.6175 93,506.3251 97,322.9098
2027-04-19 95,285.1742 93,379.4707 97,190.8777
2027-04-20 95,918.7121 94,000.3378 97,837.0863
2027-04-21 95,954.2103 94,035.1261 97,873.2945
2027-04-22 95,952.0206 94,032.9802 97,871.0610
2027-04-23 95,830.7233 93,914.1088 97,747.3377
2027-04-24 95,252.3548 93,347.3077 97,157.4019
2027-04-25 95,252.3548 93,347.3077 97,157.4019
2027-04-26 95,429.9916 93,521.3918 97,338.5915
2027-04-27 96,064.4924 94,143.2025 97,985.7822
2027-04-28 95,767.8312 93,852.4746 97,683.1879
2027-04-29 95,754.5807 93,839.4891 97,669.6724
2027-04-30 95,475.9819 93,566.4622 97,385.5015
2027 May
2027-05-01 96,110.7884 94,188.5726 98,033.0042
2027-05-02 96,197.1093 94,273.1671 98,121.0515
2027-05-03 96,457.9727 94,528.8133 98,387.1322
2027-05-04 97,099.3083 95,157.3222 99,041.2945
2027-05-05 97,275.8342 95,330.3175 99,221.3509
2027-05-06 96,756.2454 94,821.1205 98,691.3703
2027-05-07 97,399.5642 95,451.5729 99,347.5555
2027-05-08 97,451.6429 95,502.6100 99,400.6758
2027-05-09 97,747.7580 95,792.8028 99,702.7132
2027-05-10 98,397.6692 96,429.7159 100,365.6226
2027-05-11 99,051.9016 97,070.8636 101,032.9397
2027-05-12 98,813.3379 96,837.0711 100,789.6047
2027-05-13 98,654.5391 96,681.4484 100,627.6299
2027-05-14 98,668.8712 96,695.4938 100,642.2486
2027-05-15 99,151.5708 97,168.5394 101,134.6022
2027-05-16 99,275.9739 97,290.4544 101,261.4934
2027-05-17 99,936.0460 97,937.3251 101,934.7669
2027-05-18 100,600.5069 98,588.4967 102,612.5170
2027-05-19 101,269.3856 99,243.9979 103,294.7734
2027-05-20 101,118.6826 99,096.3089 103,141.0562
2027-05-21 100,508.3996 98,498.2316 102,518.5676
2027-05-22 101,176.6660 99,153.1326 103,200.1993
2027-05-23 101,176.6660 99,153.1326 103,200.1993
2027-05-24 101,849.3755 99,812.3880 103,886.3630
2027-05-25 102,526.5578 100,476.0267 104,577.0890
2027-05-26 103,208.2427 101,144.0778 105,272.4075
2027-05-27 103,894.4599 101,816.5707 105,972.3491
2027-05-28 104,585.2397 102,493.5349 106,676.9445
2027-05-29 103,954.0350 101,874.9543 106,033.1157
2027-05-30 103,976.7801 101,897.2445 106,056.3157
2027-05-31 104,243.7097 102,158.8355 106,328.5839
2027 June
2027-06-01 104,936.8117 102,838.0754 107,035.5479
2027-06-02 104,303.4851 102,217.4154 106,389.5548
2027-06-03 104,425.7149 102,337.2006 106,514.2292
2027-06-04 104,414.8446 102,326.5478 106,503.1415
2027-06-05 103,795.6125 101,719.7002 105,871.5247
2027-06-06 103,795.6125 101,719.7002 105,871.5247
2027-06-07 103,169.1734 101,105.7899 105,232.5568
2027-06-08 102,546.5150 100,495.5847 104,597.4453
2027-06-09 102,134.6824 100,091.9888 104,177.3761
2027-06-10 101,518.2676 99,487.9022 103,548.6329
2027-06-11 102,193.2484 100,149.3834 104,237.1134
2027-06-12 102,218.0325 100,173.6718 104,262.3931
2027-06-13 102,300.2463 100,254.2414 104,346.2513
2027-06-14 102,980.4264 100,920.8179 105,040.0350
2027-06-15 102,980.4264 100,920.8179 105,040.0350
2027-06-16 102,417.3055 100,368.9594 104,465.6516
2027-06-17 103,098.2639 101,036.2986 105,160.2292
2027-06-18 103,398.1054 101,330.1433 105,466.0675
2027-06-19 103,855.9056 101,778.7875 105,933.0237
2027-06-20 104,041.1521 101,960.3290 106,121.9751
2027-06-21 103,879.4110 101,801.8228 105,956.9993
2027-06-22 103,416.7764 101,348.4409 105,485.1120
2027-06-23 103,102.4183 101,040.3699 105,164.4667
2027-06-24 103,650.0769 101,577.0754 105,723.0784
2027-06-25 104,008.7398 101,928.5650 106,088.9146
2027-06-26 103,782.3101 101,706.6639 105,857.9563
2027-06-27 103,508.2879 101,438.1221 105,578.4537
2027-06-28 104,196.5001 102,112.5701 106,280.4301
2027-06-29 103,725.7783 101,651.2628 105,800.2939
2027-06-30 103,725.7783 101,651.2628 105,800.2939
2027 July
2027-07-01 104,382.0149 102,294.3746 106,469.6552
2027-07-02 104,605.4009 102,513.2929 106,697.5089
2027-07-03 104,710.4798 102,616.2702 106,804.6894
2027-07-04 104,521.7371 102,431.3023 106,612.1718
2027-07-05 103,890.9156 101,813.0973 105,968.7339
2027-07-06 103,693.5580 101,619.6869 105,767.4292
2027-07-07 104,383.0021 102,295.3420 106,470.6621
2027-07-08 103,753.0179 101,677.9575 105,828.0782
2027-07-09 104,442.8573 102,354.0001 106,531.7144
2027-07-10 105,137.2833 103,034.5376 107,240.0290
2027-07-11 104,502.7468 102,412.6918 106,592.8017
2027-07-12 104,346.7281 102,259.7935 106,433.6626
2027-07-13 104,702.2847 102,608.2390 106,796.3304
2027-07-14 105,030.0635 102,929.4622 107,130.6647
2027-07-15 105,283.5071 103,177.8370 107,389.1773
2027-07-16 104,648.0881 102,555.1263 106,741.0499
2027-07-17 105,343.8787 103,237.0011 107,450.7562
2027-07-18 105,039.4747 102,938.6852 107,140.2642
2027-07-19 105,737.8676 103,623.1102 107,852.6249
2027-07-20 106,440.9040 104,312.0859 108,569.7220
2027-07-21 105,798.4997 103,682.5297 107,914.4697
2027-07-22 106,501.9392 104,371.9004 108,631.9780
2027-07-23 107,210.0558 105,065.8546 109,354.2569
2027-07-24 106,563.0094 104,431.7492 108,694.2696
2027-07-25 106,936.3297 104,797.6031 109,075.0562
2027-07-26 107,545.2772 105,394.3717 109,696.1828
2027-07-27 106,896.2077 104,758.2836 109,034.1319
2027-07-28 107,606.9457 105,454.8068 109,759.0846
2027-07-29 108,322.4093 106,155.9611 110,488.8575
2027-07-30 107,668.6496 105,515.2766 109,822.0226
2027-07-31 107,783.4486 105,627.7796 109,939.1176
2027 August
2027-08-01 107,901.8495 105,743.8125 110,059.8865
2027-08-02 107,939.5129 105,780.7227 110,098.3032
2027-08-03 108,054.7430 105,893.6481 110,215.8379
2027-08-04 107,402.5987 105,254.5467 109,550.6507
2027-08-05 106,967.3180 104,827.9716 109,106.6643
2027-08-06 106,377.5540 104,250.0029 108,505.1050
2027-08-07 106,127.8113 104,005.2551 108,250.3675
2027-08-08 106,833.4404 104,696.7716 108,970.1092
2027-08-09 107,543.7610 105,392.8858 109,694.6363
2027-08-10 107,904.4383 105,746.3495 110,062.5270
2027-08-11 108,004.4015 105,844.3134 110,164.4895
2027-08-12 107,352.5610 105,205.5098 109,499.6122
2027-08-13 106,704.6546 104,570.5615 108,838.7477
2027-08-14 106,824.1896 104,687.7058 108,960.6734
2027-08-15 106,824.1896 104,687.7058 108,960.6734
2027-08-16 107,181.8346 105,038.1979 109,325.4713
2027-08-17 106,733.5495 104,598.8785 108,868.2205
2027-08-18 107,443.2060 105,294.3419 109,592.0701
2027-08-19 107,959.2301 105,800.0455 110,118.4147
2027-08-20 108,677.0360 106,503.4953 110,850.5767
2027-08-21 108,021.1360 105,860.7133 110,181.5587
2027-08-22 107,892.0516 105,734.2106 110,049.8927
2027-08-23 107,915.5020 105,757.1919 110,073.8120
2027-08-24 108,532.7051 106,362.0510 110,703.3592
2027-08-25 108,865.3649 106,688.0576 111,042.6722
2027-08-26 109,589.1956 107,397.4117 111,780.9795
2027-08-27 109,286.5754 107,100.8439 111,472.3069
2027-08-28 108,977.0708 106,797.5294 111,156.6123
2027-08-29 108,828.8571 106,652.2800 111,005.4343
2027-08-30 108,776.1868 106,600.6631 110,951.7105
2027-08-31 108,401.1272 106,233.1047 110,569.1497
2027 September
2027-09-01 108,678.2617 106,504.6964 110,851.8269
2027-09-02 109,400.8483 107,212.8313 111,588.8653
2027-09-03 110,128.2393 107,925.6745 112,330.8041
2027-09-04 110,319.1855 108,112.8018 112,525.5693
2027-09-05 111,052.6825 108,831.6288 113,273.7361
2027-09-06 110,382.4447 108,174.7958 112,590.0936
2027-09-07 111,116.3622 108,894.0349 113,338.6894
2027-09-08 110,686.1356 108,472.4129 112,899.8584
2027-09-09 111,422.0724 109,193.6309 113,650.5138
2027-09-10 112,162.9022 109,919.6442 114,406.1603
2027-09-11 111,485.9639 109,256.2446 113,715.6832
2027-09-12 112,227.2185 109,982.6742 114,471.7629
2027-09-13 111,857.8102 109,620.6540 114,094.9664
2027-09-14 112,601.5372 110,349.5064 114,853.5679
2027-09-15 112,250.4535 110,005.4444 114,495.4626
2027-09-16 112,996.7911 110,736.8553 115,256.7270
2027-09-17 112,314.8200 110,068.5236 114,561.1164
2027-09-18 113,061.5856 110,800.3539 115,322.8174
2027-09-19 112,379.2235 110,131.6390 114,626.8080
2027-09-20 112,795.9438 110,540.0249 115,051.8626
2027-09-21 112,264.1627 110,018.8795 114,509.4460
2027-09-22 113,010.5915 110,750.3797 115,270.8033
2027-09-23 112,328.5371 110,081.9664 114,575.1079
2027-09-24 111,650.5991 109,417.5871 113,883.6111
2027-09-25 111,678.5423 109,444.9715 113,912.1131
2027-09-26 111,214.4019 108,990.1138 113,438.6899
2027-09-27 111,368.9120 109,141.5338 113,596.2902
2027-09-28 111,479.0346 109,249.4539 113,708.6153
2027-09-29 110,806.2237 108,590.0992 113,022.3481
2027-09-30 110,141.2087 107,938.3845 112,344.0328
2027 October
2027-10-01 109,476.4719 107,286.9424 111,666.0013
2027-10-02 110,204.3657 108,000.2784 112,408.4530
2027-10-03 109,539.2478 107,348.4628 111,730.0327
2027-10-04 109,539.2478 107,348.4628 111,730.0327
2027-10-05 110,074.5307 107,873.0401 112,276.0213
2027-10-06 110,806.4010 108,590.2729 113,022.5290
2027-10-07 110,168.4301 107,965.0615 112,371.7987
2027-10-08 110,900.9247 108,682.9062 113,118.9432
2027-10-09 110,231.6028 108,026.9707 112,436.2349
2027-10-10 110,964.5174 108,745.2270 113,183.8077
2027-10-11 110,964.5174 108,745.2270 113,183.8077
2027-10-12 110,294.8117 108,088.9155 112,500.7079
2027-10-13 109,629.1479 107,436.5649 111,821.7308
2027-10-14 109,534.4973 107,343.8073 111,725.1872
2027-10-15 108,873.4222 106,695.9538 111,050.8907
2027-10-16 109,597.3064 107,405.3603 111,789.2526
2027-10-17 109,605.3919 107,413.2840 111,797.4997
2027-10-18 109,605.3919 107,413.2840 111,797.4997
2027-10-19 109,824.9503 107,628.4513 112,021.4493
2027-10-20 110,264.2525 108,058.9675 112,469.5376
2027-10-21 110,997.3842 108,777.4365 113,217.3319
2027-10-22 111,735.3903 109,500.6825 113,970.0981
2027-10-23 111,478.7704 109,249.1950 113,708.3458
2027-10-24 112,219.9772 109,975.5776 114,464.3767
2027-10-25 112,219.9772 109,975.5776 114,464.3767
2027-10-26 111,635.3350 109,402.6283 113,868.0417
2027-10-27 111,412.5286 109,184.2780 113,640.7792
2027-10-28 110,740.1190 108,525.3166 112,954.9214
2027-10-29 110,071.7677 107,870.3323 112,273.2030
2027-10-30 110,460.9126 108,251.6943 112,670.1308
2027-10-31 110,647.3733 108,434.4258 112,860.3207
2027 November
2027-11-01 110,647.3733 108,434.4258 112,860.3207
2027-11-02 110,940.8034 108,721.9873 113,159.6194
2027-11-03 111,678.4333 109,444.8647 113,912.0020