> Page 3: XAU/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 112,518.4724 110,268.1030 114,768.8418
2028-01-02 112,518.4724 110,268.1030 114,768.8418
2028-01-03 112,783.6422 110,527.9694 115,039.3151
2028-01-04 112,730.7749 110,476.1594 114,985.3904
2028-01-05 112,077.9046 109,836.3465 114,319.4627
2028-01-06 111,401.4792 109,173.4497 113,629.5088
2028-01-07 112,116.3334 109,874.0067 114,358.6600
2028-01-08 111,805.1586 109,569.0554 114,041.2618
2028-01-09 111,748.0588 109,513.0977 113,983.0200
2028-01-10 111,083.3851 108,861.7174 113,305.0528
2028-01-11 110,689.5894 108,475.7976 112,903.3812
2028-01-12 110,021.5430 107,821.1121 112,221.9738
2028-01-13 109,426.2399 107,237.7151 111,614.7647
2028-01-14 109,488.7833 107,299.0076 111,678.5590
2028-01-15 109,085.5107 106,903.8005 111,267.2209
2028-01-16 109,085.5107 106,903.8005 111,267.2209
2028-01-17 109,350.3820 107,163.3744 111,537.3897
2028-01-18 109,112.7135 106,930.4592 111,294.9678
2028-01-19 109,104.7528 106,922.6577 111,286.8478
2028-01-20 109,707.5750 107,513.4235 111,901.7265
2028-01-21 109,945.8296 107,746.9130 112,144.7462
2028-01-22 110,528.2226 108,317.6581 112,738.7870
2028-01-23 109,861.1501 107,663.9270 112,058.3731
2028-01-24 109,884.0161 107,686.3358 112,081.6964
2028-01-25 110,614.6196 108,402.3272 112,826.9120
2028-01-26 111,115.7943 108,893.4784 113,338.1101
2028-01-27 111,714.2148 109,479.9305 113,948.4991
2028-01-28 112,178.1845 109,934.6208 114,421.7482
2028-01-29 112,924.0417 110,665.5608 115,182.5225
2028-01-30 113,447.1357 111,178.1930 115,716.0785
2028-01-31 114,197.0481 111,913.1072 116,480.9891
2028 February
2028-02-01 114,191.5773 111,907.7458 116,475.4089
2028-02-02 114,950.8212 112,651.8048 117,249.8377
2028-02-03 114,698.3507 112,404.3837 116,992.3177
2028-02-04 115,460.9641 113,151.7448 117,770.1834
2028-02-05 115,648.2524 113,335.2874 117,961.2175
2028-02-06 115,830.2819 113,513.6762 118,146.8875
2028-02-07 115,673.1419 113,359.6791 117,986.6048
2028-02-08 116,442.2366 114,113.3918 118,771.0813
2028-02-09 116,485.3303 114,155.6237 118,815.0369
2028-02-10 116,482.6720 114,153.0186 118,812.3255
2028-02-11 116,335.4210 114,008.7125 118,662.1294
2028-02-12 115,633.3002 113,320.6342 117,945.9662
2028-02-13 115,633.3002 113,320.6342 117,945.9662
2028-02-14 115,848.9456 113,531.9667 118,165.9245
2028-02-15 116,619.2091 114,286.8250 118,951.5933
2028-02-16 116,259.0721 113,933.8906 118,584.2535
2028-02-17 116,242.9864 113,918.1267 118,567.8461
2028-02-18 115,904.7763 113,586.6808 118,222.8718
2028-02-19 116,675.4110 114,341.9028 119,008.9193
2028-02-20 116,780.2019 114,444.5978 119,115.8059
2028-02-21 117,096.8817 114,754.9440 119,438.8193
2028-02-22 117,875.4425 115,517.9337 120,232.9514
2028-02-23 118,089.7392 115,727.9444 120,451.5340
2028-02-24 117,458.9751 115,109.7956 119,808.1546
2028-02-25 118,239.9435 115,875.1446 120,604.7424
2028-02-26 118,303.1654 115,937.1021 120,669.2287
2028-02-27 118,662.6396 116,289.3868 121,035.8924
2028-02-28 119,451.6110 117,062.5787 121,840.6432
2028-02-29 120,245.8281 117,840.9115 122,650.7447
2028 March
2028-03-01 119,956.2194 117,557.0950 122,355.3438
2028-03-02 119,763.4428 117,368.1739 122,158.7116
2028-03-03 119,780.8414 117,385.2246 122,176.4583
2028-03-04 120,366.8232 117,959.4868 122,774.1597
2028-03-05 120,517.8446 118,107.4877 122,928.2015
2028-03-06 121,319.1510 118,892.7680 123,745.5340
2028-03-07 122,125.7851 119,683.2694 124,568.3008
2028-03-08 122,937.7825 120,479.0268 125,396.5381
2028-03-09 122,754.8338 120,299.7371 125,209.9305
2028-03-10 122,013.9698 119,573.6904 124,454.2492
2028-03-11 122,825.2237 120,368.7193 125,281.7282
2028-03-12 122,825.2237 120,368.7193 125,281.7282
2028-03-13 123,641.8716 121,169.0341 126,114.7090
2028-03-14 124,463.9492 121,974.6702 126,953.2281
2028-03-15 125,291.4926 122,785.6628 127,797.3225
2028-03-16 126,124.5383 123,602.0476 128,647.0291
2028-03-17 126,963.1228 124,423.8604 129,502.3853
2028-03-18 126,196.8605 123,672.9233 128,720.7977
2028-03-19 126,224.4724 123,699.9829 128,748.9618
2028-03-20 126,548.5164 124,017.5461 129,079.4867
2028-03-21 127,389.9199 124,842.1215 129,937.7183
2028-03-22 126,621.0817 124,088.6601 129,153.5034
2028-03-23 126,769.4648 124,234.0755 129,304.8541
2028-03-24 126,756.2687 124,221.1433 129,291.3941
2028-03-25 126,004.5407 123,484.4499 128,524.6315
2028-03-26 126,004.5407 123,484.4499 128,524.6315
2028-03-27 125,244.0638 122,739.1825 127,748.9450
2028-03-28 124,488.1765 121,998.4130 126,977.9400
2028-03-29 123,988.2250 121,508.4605 126,467.9895
2028-03-30 123,239.9171 120,775.1188 125,704.7155
2028-03-31 124,059.3222 121,578.1357 126,540.5086
2028 April
2028-04-01 124,089.4093 121,607.6211 126,571.1974
2028-04-02 124,189.2142 121,705.4299 126,672.9985
2028-04-03 125,014.9310 122,514.6324 127,515.2297
2028-04-04 125,014.9310 122,514.6324 127,515.2297
2028-04-05 124,331.3203 121,844.6939 126,817.9467
2028-04-06 125,157.9819 122,654.8223 127,661.1416
2028-04-07 125,521.9799 123,011.5403 128,032.4195
2028-04-08 126,077.7346 123,556.1799 128,599.2893
2028-04-09 126,302.6179 123,776.5655 128,828.6703
2028-04-10 126,106.2695 123,584.1441 128,628.3949
2028-04-11 125,544.6459 123,033.7530 128,055.5388
2028-04-12 125,163.0252 122,659.7647 127,666.2858
2028-04-13 125,827.8652 123,311.3079 128,344.4225
2028-04-14 126,263.2704 123,738.0050 128,788.5358
2028-04-15 125,988.3921 123,468.6243 128,508.1600
2028-04-16 125,655.7379 123,142.6231 128,168.8527
2028-04-17 126,491.2054 123,961.3813 129,021.0295
2028-04-18 125,919.7643 123,401.3690 128,438.1596
2028-04-19 125,919.7643 123,401.3690 128,438.1596
2028-04-20 126,716.4145 124,182.0862 129,250.7428
2028-04-21 126,987.5979 124,447.8459 129,527.3498
2028-04-22 127,115.1603 124,572.8571 129,657.4635
2028-04-23 126,886.0326 124,348.3120 129,423.7533
2028-04-24 126,120.2356 123,597.8309 128,642.6403
2028-04-25 125,880.6499 123,363.0369 128,398.2629
2028-04-26 126,717.6128 124,183.2606 129,251.9651
2028-04-27 125,952.8323 123,433.7756 128,471.8889
2028-04-28 126,790.2751 124,254.4696 129,326.0806
2028-04-29 127,633.2860 125,080.6203 130,185.9517
2028-04-30 126,862.9791 124,325.7195 129,400.2386
2028 May
2028-05-01 126,673.5774 124,140.1058 129,207.0489
2028-05-02 127,105.2117 124,563.1074 129,647.3159
2028-05-03 127,503.1246 124,953.0621 130,053.1871
2028-05-04 127,810.7970 125,254.5811 130,367.0130
2028-05-05 127,039.4188 124,498.6304 129,580.2071
2028-05-06 127,884.0862 125,326.4044 130,441.7679
2028-05-07 127,514.5496 124,964.2586 130,064.8406
2028-05-08 128,362.3761 125,795.1285 130,929.6236
2028-05-09 129,215.8396 126,631.5228 131,800.1564
2028-05-10 128,435.9815 125,867.2619 131,004.7011
2028-05-11 129,289.9345 126,704.1358 131,875.7331
2028-05-12 130,149.5652 127,546.5739 132,752.5565
2028-05-13 129,364.0718 126,776.7903 131,951.3532
2028-05-14 129,817.2705 127,220.9251 132,413.6159
2028-05-15 130,556.5133 127,945.3830 133,167.6436
2028-05-16 129,768.5638 127,173.1925 132,363.9351
2028-05-17 130,631.3769 128,018.7494 133,244.0044
2028-05-18 131,499.9267 128,869.9282 134,129.9253
2028-05-19 130,706.2834 128,092.1577 133,320.4091
2028-05-20 130,845.6457 128,228.7328 133,462.5587
2028-05-21 130,989.3807 128,369.5931 133,609.1683
2028-05-22 131,035.1028 128,414.4008 133,655.8049
2028-05-23 131,174.9884 128,551.4886 133,798.4882
2028-05-24 130,383.3062 127,775.6401 132,990.9723
2028-05-25 129,854.8893 127,257.7916 132,451.9871
2028-05-26 129,138.9348 126,556.1561 131,721.7135
2028-05-27 128,835.7552 126,259.0401 131,412.4703
2028-05-28 129,692.3662 127,098.5189 132,286.2136
2028-05-29 130,554.6727 127,943.5793 133,165.7662
2028-05-30 130,992.5233 128,372.6728 133,612.3738
2028-05-31 131,113.8754 128,491.5979 133,736.1529
2028 June
2028-06-01 130,322.5620 127,716.1108 132,929.0133
2028-06-02 129,536.0245 126,945.3040 132,126.7449
2028-06-03 129,681.1361 127,087.5134 132,274.7588
2028-06-04 129,681.1361 127,087.5134 132,274.7588
2028-06-05 130,115.3056 127,512.9995 132,717.6117
2028-06-06 129,571.1019 126,979.6799 132,162.5240
2028-06-07 130,432.6022 127,823.9501 133,041.2542
2028-06-08 131,059.0388 128,437.8581 133,680.2196
2028-06-09 131,930.4321 129,291.8235 134,569.0408
2028-06-10 131,134.1906 128,511.5068 133,756.8744
2028-06-11 130,977.4863 128,357.9366 133,597.0361
2028-06-12 131,005.9543 128,385.8352 133,626.0734
2028-06-13 131,755.2191 129,120.1147 134,390.3234
2028-06-14 132,159.0574 129,515.8762 134,802.2385
2028-06-15 133,037.7646 130,377.0093 135,698.5199
2028-06-16 132,670.3934 130,016.9855 135,323.8012
2028-06-17 132,294.6648 129,648.7715 134,940.5581
2028-06-18 132,114.7381 129,472.4434 134,757.0329
2028-06-19 132,050.7980 129,409.7821 134,691.8140
2028-06-20 131,595.4877 128,963.5780 134,227.3975
2028-06-21 131,931.9201 129,293.2817 134,570.5585
2028-06-22 132,809.1170 130,152.9347 135,465.2994
2028-06-23 133,692.1464 131,018.3035 136,365.9893
2028-06-24 133,923.9490 131,245.4700 136,602.4279
2028-06-25 134,814.3907 132,118.1028 137,510.6785
2028-06-26 134,000.7435 131,320.7286 136,680.7584
2028-06-27 134,891.6958 132,193.8619 137,589.5297
2028-06-28 134,369.4146 131,682.0263 137,056.8029
2028-06-29 135,262.8181 132,557.5618 137,968.0745
2028-06-30 136,162.1618 133,438.9186 138,885.4050
2028 July
2028-07-01 135,340.3804 132,633.5728 138,047.1880
2028-07-02 136,240.2398 133,515.4350 138,965.0446
2028-07-03 135,791.7898 133,075.9540 138,507.6256
2028-07-04 136,694.6505 133,960.7575 139,428.5436
2028-07-05 136,268.4462 133,543.0773 138,993.8152
2028-07-06 137,174.4762 134,430.9867 139,917.9657
2028-07-07 136,346.5852 133,619.6535 139,073.5169
2028-07-08 137,253.1346 134,508.0719 139,998.1973
2028-07-09 136,424.7689 133,696.2735 139,153.2643
2028-07-10 136,930.6539 134,192.0408 139,669.2670
2028-07-11 136,285.0888 133,559.3870 139,010.7906
2028-07-12 137,191.2294 134,447.4048 139,935.0540
2028-07-13 136,363.2372 133,635.9725 139,090.5020
2028-07-14 135,540.2423 132,829.4375 138,251.0471
2028-07-15 135,574.1644 132,862.6811 138,285.6477
2028-07-16 135,010.7128 132,310.4986 137,710.9271
2028-07-17 135,198.2832 132,494.3175 137,902.2488
2028-07-18 135,331.9685 132,625.3291 138,038.6079
2028-07-19 134,515.1976 131,824.8937 137,205.5016
2028-07-20 133,707.8907 131,033.7329 136,382.0485
2028-07-21 132,900.9216 130,242.9032 135,558.9401
2028-07-22 133,784.5614 131,108.8701 136,460.2526
2028-07-23 132,977.1296 130,317.5870 135,636.6721
2028-07-24 132,977.1296 130,317.5870 135,636.6721
2028-07-25 133,626.9459 130,954.4069 136,299.4848
2028-07-26 134,515.4128 131,825.1046 137,205.7211
2028-07-27 133,740.9367 131,066.1180 136,415.7555
2028-07-28 134,630.1616 131,937.5584 137,322.7648
2028-07-29 133,817.6263 131,141.2738 136,493.9788
2028-07-30 134,707.3611 132,013.2139 137,401.5083
2028-07-31 134,707.3611 132,013.2139 137,401.5083
2028 August
2028-08-01 133,894.3599 131,216.4727 136,572.2471
2028-08-02 133,086.2654 130,424.5401 135,747.9907
2028-08-03 132,971.3626 130,311.9354 135,630.7899
2028-08-04 132,168.8387 129,525.4619 134,812.2155
2028-08-05 133,047.6109 130,386.6587 135,708.5631
2028-08-06 133,057.4264 130,396.2778 135,718.5749
2028-08-07 133,057.4264 130,396.2778 135,718.5749
2028-08-08 133,323.9633 130,657.4840 135,990.4426
2028-08-09 133,857.2620 131,180.1168 136,534.4073
2028-08-10 134,747.2603 132,052.3151 137,442.2055
2028-08-11 135,643.1761 132,930.3126 138,356.0396
2028-08-12 135,331.6477 132,625.0147 138,038.2806
2028-08-13 136,231.4490 133,506.8200 138,956.0780
2028-08-14 136,231.4490 133,506.8200 138,956.0780
2028-08-15 135,521.7122 132,811.2779 138,232.1464
2028-08-16 135,251.2323 132,546.2077 137,956.2570
2028-08-17 134,434.9487 131,746.2497 137,123.6477
2028-08-18 133,623.5916 130,951.1197 136,296.0634
2028-08-19 134,096.0010 131,414.0810 136,777.9211
2028-08-20 134,322.3583 131,635.9112 137,008.8055
2028-08-21 134,322.3583 131,635.9112 137,008.8055
2028-08-22 134,678.5730 131,985.0016 137,372.1445
2028-08-23 135,574.0321 132,862.5515 138,285.5128
2028-08-24 135,738.3659 133,023.5985 138,453.1332
2028-08-25 136,640.8714 133,908.0539 139,373.6888
2028-08-26 135,816.2008 133,099.8768 138,532.5248
2028-08-27 134,996.5074 132,296.5773 137,696.4376
2028-08-28 134,996.5074 132,296.5773 137,696.4376
2028-08-29 134,982.6457 132,282.9928 137,682.2986
2028-08-30 134,326.5976 131,640.0657 137,013.1296
2028-08-31 135,219.7165 132,515.3221 137,924.1108
2028 September
2028-09-01 136,118.7735 133,396.3981 138,841.1490
2028-09-02 137,023.8083 134,283.3322 139,764.2845
2028-09-03 137,723.8508 134,969.3738 140,478.3278
2028-09-04 137,723.8508 134,969.3738 140,478.3278
2028-09-05 137,880.7323 135,123.1176 140,638.3469
2028-09-06 137,048.5788 134,307.6072 139,789.5504
2028-09-07 137,959.7957 135,200.5998 140,718.9916
2028-09-08 137,127.1651 134,384.6218 139,869.7084
2028-09-09 136,362.1866 133,634.9429 139,089.4303
2028-09-10 137,268.8398 134,523.4630 140,014.2166
2028-09-11 137,268.8398 134,523.4630 140,014.2166
2028-09-12 137,486.5302 134,736.7996 140,236.2609
2028-09-13 136,656.7559 133,923.6208 139,389.8910
2028-09-14 135,831.9895 133,115.3497 138,548.6293
2028-09-15 135,053.2893 132,352.2235 137,754.3551
2028-09-16 134,238.2003 131,553.4363 136,922.9643
2028-09-17 134,585.6683 131,893.9549 137,277.3816
2028-09-18 134,772.9157 132,077.4574 137,468.3740
2028-09-19 135,130.6020 132,427.9900 137,833.2141
2028-09-20 135,243.6267 132,538.7542 137,948.4993
2028-09-21 135,174.7512 132,471.2562 137,878.2462
2028-09-22 135,729.9036 133,015.3055 138,444.5016
2028-09-23 134,910.7310 132,212.5164 137,608.9456
2028-09-24 135,125.9396 132,423.4208 137,828.4584
2028-09-25 135,125.9396 132,423.4208 137,828.4584
2028-09-26 134,310.4121 131,624.2039 136,996.6204
2028-09-27 135,203.4234 132,499.3549 137,907.4918
2028-09-28 134,387.4283 131,699.6797 137,075.1768
2028-09-29 135,280.9516 132,575.3325 137,986.5706
2028-09-30 136,180.4158 133,456.8075 138,904.0241
2028 October
2028-10-01 135,358.5242 132,651.3537 138,065.6947
2028-10-02 135,985.5667 133,265.8554 138,705.2780
2028-10-03 136,640.8711 133,908.0537 139,373.6885
2028-10-04 135,816.2005 133,099.8765 138,532.5246
2028-10-05 136,206.0325 133,481.9118 138,930.1531
2028-10-06 135,389.8115 132,682.0152 138,097.6077
2028-10-07 135,044.6535 132,343.7605 137,745.5466
2028-10-08 135,044.6535 132,343.7605 137,745.5466
2028-10-09 135,213.8638 132,509.5866 137,918.1411
2028-10-10 136,112.8820 133,390.6244 138,835.1396
2028-10-11 136,384.1303 133,656.4477 139,111.8129
2028-10-12 135,561.0092 132,849.7890 138,272.2294
2028-10-13 135,678.3741 132,964.8067 138,391.9416
2028-10-14 135,424.8542 132,716.3571 138,133.3513
2028-10-15 135,364.6208 132,657.3284 138,071.9132
2028-10-16 135,349.3825 132,642.3949 138,056.3702
2028-10-17 135,855.2225 133,138.1180 138,572.3269
2028-10-18 136,279.8839 133,554.2862 139,005.4815
2028-10-19 135,859.4623 133,142.2730 138,576.6515
2028-10-20 135,691.6179 132,977.7855 138,405.4503
2028-10-21 136,593.8126 133,861.9363 139,325.6888
2028-10-22 136,593.8126 133,861.9363 139,325.6888
2028-10-23 136,915.7202 134,177.4058 139,654.0346
2028-10-24 136,851.5410 134,114.5102 139,588.5718
2028-10-25 136,058.9774 133,337.7979 138,780.1569
2028-10-26 135,237.8188 132,533.0624 137,942.5751
2028-10-27 136,105.6287 133,383.5162 138,827.7413
2028-10-28 135,727.8725 133,013.3151 138,442.4300
2028-10-29 135,658.5553 132,945.3841 138,371.7264
2028-10-30 134,851.6627 132,154.6295 137,548.6960
2028-10-31 134,373.6073 131,686.1352 137,061.0795
2028 November
2028-11-01 133,562.6204 130,891.3680 136,233.8728
2028-11-02 132,839.9416 130,183.1428 135,496.7405