> Page 5: XAU/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 193,314.9467 189,448.6478 197,181.2457
2030-01-02 192,148.2303 188,305.2657 195,991.1950
2030-01-03 191,369.4929 187,542.1030 195,196.8828
2030-01-04 190,314.3777 186,508.0902 194,120.6653
2030-01-05 189,867.5766 186,070.2250 193,664.9281
2030-01-06 191,129.9797 187,307.3801 194,952.5793
2030-01-07 192,400.7763 188,552.7608 196,248.7918
2030-01-08 193,046.0446 189,185.1237 196,906.9655
2030-01-09 193,224.8834 189,360.3857 197,089.3811
2030-01-10 192,058.7106 188,217.5364 195,899.8848
2030-01-11 190,899.5760 187,081.5845 194,717.5675
2030-01-12 191,113.4296 187,291.1610 194,935.6982
2030-01-13 191,113.4296 187,291.1610 194,935.6982
2030-01-14 191,753.2731 187,918.2076 195,588.3385
2030-01-15 190,951.2703 187,132.2449 194,770.2957
2030-01-16 192,220.8787 188,376.4611 196,065.2963
2030-01-17 193,144.0697 189,281.1883 197,006.9511
2030-01-18 194,428.2578 190,539.6926 198,316.8229
2030-01-19 193,254.8222 189,389.7258 197,119.9187
2030-01-20 193,023.8843 189,163.4067 196,884.3620
2030-01-21 193,065.8381 189,204.5213 196,927.1549
2030-01-22 194,170.0431 190,286.6422 198,053.4440
2030-01-23 194,765.1869 190,869.8832 198,660.4906
2030-01-24 196,060.1535 192,138.9505 199,981.3566
2030-01-25 195,518.7520 191,608.3769 199,429.1270
2030-01-26 194,965.0340 191,065.7333 198,864.3347
2030-01-27 194,699.8728 190,805.8754 198,593.8703
2030-01-28 194,605.6431 190,713.5303 198,497.7560
2030-01-29 193,934.6441 190,055.9513 197,813.3370
2030-01-30 194,430.4506 190,541.8415 198,319.0596
2030-01-31 195,723.1916 191,808.7277 199,637.6554
2030 February
2030-02-01 197,024.5278 193,084.0373 200,965.0184
2030-02-02 197,366.1395 193,418.8167 201,313.4623
2030-02-03 198,678.3995 194,704.8315 202,651.9675
2030-02-04 197,479.3130 193,529.7267 201,428.8992
2030-02-05 198,792.3254 194,816.4789 202,768.1719
2030-02-06 198,022.6302 194,062.1776 201,983.0828
2030-02-07 199,339.2551 195,352.4700 203,326.0402
2030-02-08 200,664.6341 196,651.3414 204,677.9268
2030-02-09 199,453.5600 195,464.4888 203,442.6312
2030-02-10 200,779.6990 196,764.1050 204,795.2930
2030-02-11 200,118.8103 196,116.4341 204,121.1865
2030-02-12 201,449.3724 197,420.3849 205,478.3598
2030-02-13 200,821.2674 196,804.8421 204,837.6928
2030-02-14 202,156.5001 198,113.3701 206,199.6301
2030-02-15 200,936.4221 196,917.6937 204,955.1506
2030-02-16 202,272.4204 198,226.9720 206,317.8689
2030-02-17 201,051.6429 197,030.6100 205,072.6758
2030-02-18 201,797.1748 197,761.2313 205,833.1183
2030-02-19 200,845.7938 196,828.8779 204,862.7097
2030-02-20 202,181.1895 198,137.5658 206,224.8133
2030-02-21 200,960.9626 196,941.7434 204,980.1819
2030-02-22 199,748.1001 195,753.1381 203,743.0621
2030-02-23 199,798.0918 195,802.1299 203,794.0536
2030-02-24 198,967.7230 194,988.3685 202,947.0775
2030-02-25 199,244.1488 195,259.2658 203,229.0317
2030-02-26 199,441.1633 195,452.3400 203,429.9865
2030-02-27 198,237.4733 194,272.7238 202,202.2227
2030-02-28 197,047.7306 193,106.7759 200,988.6852
2030 March
2030-03-01 195,858.4856 191,941.3159 199,775.6554
2030-03-02 197,160.7215 193,217.5070 201,103.9359
2030-03-03 195,970.7946 192,051.3787 199,890.2105
2030-03-04 195,970.7946 192,051.3787 199,890.2105
2030-03-05 196,928.4406 192,989.8718 200,867.0095
2030-03-06 198,237.7904 194,273.0346 202,202.5462
2030-03-07 197,096.4310 193,154.5024 201,038.3597
2030-03-08 198,406.8978 194,438.7598 202,375.0357
2030-03-09 197,209.4499 193,265.2609 201,153.6389
2030-03-10 198,520.6681 194,550.2547 202,491.0814
2030-03-11 198,520.6681 194,550.2547 202,491.0814
2030-03-12 197,322.5335 193,376.0828 201,268.9842
2030-03-13 196,131.6301 192,208.9975 200,054.2627
2030-03-14 195,962.2958 192,043.0499 199,881.5417
2030-03-15 194,779.6018 190,884.0098 198,675.1939
2030-03-16 196,074.6643 192,153.1710 199,996.1576
2030-03-17 196,089.1295 192,167.3469 200,010.9121
2030-03-18 196,089.1295 192,167.3469 200,010.9121
2030-03-19 196,481.9298 192,552.2912 200,411.5684
2030-03-20 197,267.8617 193,322.5045 201,213.2189
2030-03-21 198,579.4683 194,607.8789 202,551.0576
2030-03-22 199,899.7955 195,901.7996 203,897.7914
2030-03-23 199,440.6905 195,451.8767 203,429.5043
2030-03-24 200,766.7439 196,751.4090 204,782.0788
2030-03-25 200,766.7439 196,751.4090 204,782.0788
2030-03-26 199,720.7920 195,726.3761 203,715.2078
2030-03-27 199,322.1809 195,335.7373 203,308.6245
2030-03-28 198,119.2090 194,156.8248 202,081.5932
2030-03-29 196,923.4974 192,985.0274 200,861.9673
2030-03-30 197,619.6957 193,667.3018 201,572.0896
2030-03-31 197,953.2825 193,994.2169 201,912.3482
2030 April
2030-04-01 197,953.2825 193,994.2169 201,912.3482
2030-04-02 198,478.2426 194,508.6777 202,447.8074
2030-04-03 199,797.8968 195,801.9388 203,793.8547
2030-04-04 200,040.0784 196,039.2768 204,040.8799
2030-04-05 201,370.1170 197,342.7147 205,397.5194
2030-04-06 200,154.7851 196,151.6894 204,157.8809
2030-04-07 198,946.7882 194,967.8524 202,925.7240
2030-04-08 198,946.7882 194,967.8524 202,925.7240
2030-04-09 198,926.3599 194,947.8327 202,904.8871
2030-04-10 197,959.5301 194,000.3394 201,918.7207
2030-04-11 199,275.7354 195,290.2207 203,261.2501
2030-04-12 200,600.6920 196,588.6782 204,612.7059
2030-04-13 201,934.4581 197,895.7690 205,973.1473
2030-04-14 202,966.1234 198,906.8009 207,025.4458
2030-04-15 202,966.1234 198,906.8009 207,025.4458
2030-04-16 203,197.3224 199,133.3760 207,261.2689
2030-04-17 201,970.9628 197,931.5436 206,010.3821
2030-04-18 203,313.8396 199,247.5629 207,380.1164
2030-04-19 202,086.7768 198,045.0413 206,128.5123
2030-04-20 200,959.4143 196,940.2260 204,978.6026
2030-04-21 202,295.5655 198,249.6541 206,341.4768
2030-04-22 202,295.5655 198,249.6541 206,341.4768
2030-04-23 202,616.3798 198,564.0522 206,668.7074
2030-04-24 201,393.5263 197,365.6558 205,421.3969
2030-04-25 200,178.0532 196,174.4921 204,181.6142
2030-04-26 199,030.4687 195,049.8594 203,011.0781
2030-04-27 197,829.2574 193,872.6722 201,785.8425
2030-04-28 198,341.3271 194,374.5006 202,308.1537
2030-04-29 198,617.2771 194,644.9316 202,589.6227
2030-04-30 199,144.4059 195,161.5177 203,127.2940
2030 May
2030-05-01 199,310.9724 195,324.7530 203,297.1918
2030-05-02 199,209.4693 195,225.2799 203,193.6587
2030-05-03 200,027.6074 196,027.0552 204,028.1595
2030-05-04 198,820.3780 194,843.9704 202,796.7855
2030-05-05 199,137.5347 195,154.7840 203,120.2854
2030-05-06 199,137.5347 195,154.7840 203,120.2854
2030-05-07 197,935.6772 193,976.9637 201,894.3907
2030-05-08 199,251.7240 195,266.6895 203,236.7585
2030-05-09 198,049.1773 194,088.1937 202,010.1608
2030-05-10 199,365.9787 195,378.6591 203,353.2983
2030-05-11 200,691.5353 196,677.7046 204,705.3660
2030-05-12 199,480.2989 195,490.6929 203,469.9049
2030-05-13 200,404.3827 196,396.2951 204,412.4704
2030-05-14 201,370.1166 197,342.7143 205,397.5189
2030-05-15 200,154.7848 196,151.6891 204,157.8805
2030-05-16 200,729.2871 196,714.7014 204,743.8728
2030-05-17 199,526.4075 195,535.8793 203,516.9356
2030-05-18 199,017.7420 195,037.3872 202,998.0969
2030-05-19 199,017.7420 195,037.3872 202,998.0969
2030-05-20 199,267.1103 195,281.7681 203,252.4525
2030-05-21 200,592.0096 196,580.1694 204,603.8498
2030-05-22 200,991.7530 196,971.9180 205,011.5881
2030-05-23 199,778.7047 195,783.1306 203,774.2788
2030-05-24 199,951.6675 195,952.6341 203,950.7008
2030-05-25 199,578.0506 195,586.4895 203,569.6116
2030-05-26 199,489.2836 195,499.4979 203,479.0692
2030-05-27 199,466.8266 195,477.4901 203,456.1632
2030-05-28 200,212.2921 196,208.0462 204,216.5379
2030-05-29 200,838.1232 196,821.3608 204,854.8857
2030-05-30 200,218.5403 196,214.1695 204,222.9111
2030-05-31 199,971.1851 195,971.7614 203,970.6088
2030 June
2030-06-01 201,300.7657 197,274.7503 205,326.7810
2030-06-02 201,300.7657 197,274.7503 205,326.7810
2030-06-03 201,775.1668 197,739.6634 205,810.6701
2030-06-04 201,680.5846 197,646.9729 205,714.1963
2030-06-05 200,512.5694 196,502.3180 204,522.8208
2030-06-06 199,302.4131 195,316.3648 203,288.4614
2030-06-07 200,581.3203 196,569.6939 204,592.9467
2030-06-08 200,024.6142 196,024.1219 204,025.1064
2030-06-09 199,922.4601 195,924.0109 203,920.9093
2030-06-10 198,733.3280 194,758.6614 202,707.9946
2030-06-11 198,028.8091 194,068.2329 201,989.3853
2030-06-12 196,833.6431 192,896.9702 200,770.3159
2030-06-13 195,768.6183 191,853.2460 199,683.9907
2030-06-14 195,880.5114 191,962.9011 199,798.1216
2030-06-15 195,159.0380 191,255.8572 199,062.2187
2030-06-16 195,159.0380 191,255.8572 199,062.2187
2030-06-17 195,632.9051 191,720.2470 199,545.5632
2030-06-18 195,207.7050 191,303.5509 199,111.8591
2030-06-19 195,193.4629 191,289.5936 199,097.3322
2030-06-20 196,271.9398 192,346.5010 200,197.3786
2030-06-21 196,698.1884 192,764.2247 200,632.1522
2030-06-22 197,740.1164 193,785.3141 201,694.9187
2030-06-23 196,546.6927 192,615.7589 200,477.6266
2030-06-24 196,587.6012 192,655.8491 200,519.3532
2030-06-25 197,894.6848 193,936.7911 201,852.5785
2030-06-26 198,791.3094 194,815.4832 202,767.1356
2030-06-27 199,861.9115 195,864.6733 203,859.1498
2030-06-28 200,691.9748 196,678.1353 204,705.8143
2030-06-29 202,026.3479 197,985.8209 206,066.8748
2030-06-30 202,962.1874 198,902.9437 207,021.4312
2030 July
2030-07-01 204,303.8155 200,217.7392 208,389.8918
2030-07-02 204,294.0280 200,208.1474 208,379.9085
2030-07-03 205,652.3505 201,539.3035 209,765.3975
2030-07-04 205,200.6690 201,096.6557 209,304.6824
2030-07-05 206,565.0197 202,433.7193 210,696.3201
2030-07-06 206,900.0873 202,762.0855 211,038.0890
2030-07-07 207,225.7464 203,081.2315 211,370.2613
2030-07-08 206,944.6158 202,805.7234 211,083.5081
2030-07-09 208,320.5617 204,154.1505 212,486.9729
2030-07-10 208,397.6583 204,229.7052 212,565.6115
2030-07-11 208,392.9026 204,225.0446 212,560.7607
2030-07-12 208,129.4637 203,966.8744 212,292.0529
2030-07-13 206,873.3370 202,735.8703 211,010.8038
2030-07-14 206,873.3370 202,735.8703 211,010.8038
2030-07-15 207,259.1367 203,113.9540 211,404.3194
2030-07-16 208,637.1739 204,464.4304 212,809.9173
2030-07-17 207,992.8719 203,833.0145 212,152.7294
2030-07-18 207,964.0939 203,804.8120 212,123.3758
2030-07-19 207,359.0204 203,211.8400 211,506.2008
2030-07-20 208,737.7217 204,562.9672 212,912.4761
2030-07-21 208,925.1973 204,746.6934 213,103.7013
2030-07-22 209,491.7522 205,301.9171 213,681.5872
2030-07-23 210,884.6337 206,666.9410 215,102.3263
2030-07-24 211,268.0204 207,042.6600 215,493.3808
2030-07-25 210,139.5541 205,936.7630 214,342.3452
2030-07-26 211,536.7428 207,306.0079 215,767.4776
2030-07-27 211,649.8497 207,416.8527 215,882.8466
2030-07-28 212,292.9657 208,047.1064 216,538.8250
2030-07-29 213,704.4721 209,430.3826 217,978.5615
2030-07-30 215,125.3634 210,822.8561 219,427.8706
2030-07-31 214,607.2399 210,315.0951 218,899.3847
2030 August
2030-08-01 214,262.3537 209,977.1066 218,547.6008
2030-08-02 214,293.4807 210,007.6110 218,579.3503
2030-08-03 215,341.8293 211,034.9927 219,648.6659
2030-08-04 215,612.0135 211,299.7732 219,924.2538
2030-08-05 217,045.5878 212,704.6760 221,386.4995
2030-08-06 218,488.6937 214,118.9198 222,858.4676
2030-08-07 219,941.3946 215,542.5667 224,340.2225
2030-08-08 219,614.0909 215,221.8091 224,006.3727
2030-08-09 218,288.6510 213,922.8779 222,654.4240
2030-08-10 219,740.0218 215,345.2214 224,134.8223
2030-08-11 219,740.0218 215,345.2214 224,134.8223
2030-08-12 221,201.0426 216,777.0218 225,625.0635
2030-08-13 222,671.7776 218,218.3420 227,125.2131
2030-08-14 224,152.2912 219,669.2454 228,635.3371
2030-08-15 225,642.6486 221,129.7957 230,155.5016
2030-08-16 227,142.9152 222,600.0569 231,685.7735
2030-08-17 225,772.0364 221,256.5957 230,287.4771
2030-08-18 225,821.4352 221,305.0065 230,337.8639
2030-08-19 226,401.1651 221,873.1418 230,929.1884
2030-08-20 227,906.4749 223,348.3454 232,464.6044
2030-08-21 226,530.9878 222,000.3681 231,061.6076
2030-08-22 226,796.4520 222,260.5230 231,332.3811
2030-08-23 226,772.8436 222,237.3867 231,308.3004
2030-08-24 225,427.9673 220,919.4080 229,936.5267
2030-08-25 225,427.9673 220,919.4080 229,936.5267
2030-08-26 224,067.4388 219,586.0900 228,548.7876
2030-08-27 222,715.1215 218,260.8190 227,169.4239
2030-08-28 221,820.6850 217,384.2713 226,257.0987
2030-08-29 220,481.9275 216,072.2890 224,891.5661
2030-08-30 221,947.8812 217,508.9236 226,386.8388
2030-08-31 222,001.7083 217,561.6742 226,441.7425
2030 September
2030-09-01 222,180.2641 217,736.6588 226,623.8693
2030-09-02 223,657.5097 219,184.3595 228,130.6599
2030-09-03 223,657.5097 219,184.3595 228,130.6599
2030-09-04 222,434.4984 217,985.8085 226,883.1884
2030-09-05 223,913.4344 219,435.1658 228,391.7031
2030-09-06 224,564.6437 220,073.3508 229,055.9366
2030-09-07 225,558.9146 221,047.7363 230,070.0929
2030-09-08 225,961.2413 221,442.0164 230,480.4661
2030-09-09 225,609.9648 221,097.7655 230,122.1641
2030-09-10 224,605.1942 220,113.0904 229,097.2981
2030-09-11 223,922.4571 219,444.0080 228,400.9063
2030-09-12 225,111.8867 220,609.6489 229,614.1244
2030-09-13 225,890.8468 221,373.0299 230,408.6638
2030-09-14 225,399.0768 220,891.0952 229,907.0583
2030-09-15 224,803.9429 220,307.8641 229,300.0218
2030-09-16 226,298.6331 221,772.6604 230,824.6057
2030-09-17 225,276.2984 220,770.7725 229,781.8244
2030-09-18 225,276.2984 220,770.7725 229,781.8244
2030-09-19 226,701.5425 222,167.5117 231,235.5734
2030-09-20 227,186.7022 222,642.9681 231,730.4362
2030-09-21 227,414.9172 222,866.6189 231,963.2156
2030-09-22 227,004.9973 222,464.8973 231,545.0972
2030-09-23 225,634.9509 221,122.2519 230,147.6499
2030-09-24 225,206.3209 220,702.1945 229,710.4474
2030-09-25 226,703.6864 222,169.6127 231,237.7602
2030-09-26 225,335.4585 220,828.7493 229,842.1677
2030-09-27 226,833.6826 222,297.0090 231,370.3563
2030-09-28 228,341.8682 223,775.0308 232,908.7056
2030-09-29 226,963.7534 222,424.4783 231,503.0284
2030-09-30 226,624.9050 222,092.4069 231,157.4031
2030 October
2030-10-01 227,397.1187 222,849.1763 231,945.0611
2030-10-02 228,109.0034 223,546.8233 232,671.1834
2030-10-03 228,659.4437 224,086.2548 233,232.6325
2030-10-04 227,279.4122 222,733.8239 231,825.0004
2030-10-05 228,790.5613 224,214.7501 233,366.3726
2030-10-06 228,129.4432 223,566.8544 232,692.0321
2030-10-07 229,646.2441 225,053.3193 234,239.1690
2030-10-08 231,173.1301 226,549.6675 235,796.5927
2030-10-09 229,777.9277 225,182.3691 234,373.4862
2030-10-10 231,305.6891 226,679.5753 235,931.8029
2030-10-11 232,843.6085 228,186.7363 237,500.4806
2030-10-12 231,438.3242 226,809.5577 236,067.0907
2030-10-13 232,249.1178 227,604.1355 236,894.1002
2030-10-14 233,571.6574 228,900.2243 238,243.0906
2030-10-15 232,161.9792 227,518.7396 236,805.2188
2030-10-16 233,705.5919 229,031.4800 238,379.7037
2030-10-17 235,259.4678 230,554.2785 239,964.6572
2030-10-18 233,839.6031 229,162.8110 238,516.3951
2030-10-19 234,088.9288 229,407.1502 238,770.7073
2030-10-20 234,346.0772 229,659.1557 239,032.9988
2030-10-21 234,427.8763 229,739.3187 239,116.4338
2030-10-22 234,678.1381 229,984.5753 239,371.7008
2030-10-23 233,261.7819 228,596.5462 237,927.0175
2030-10-24 232,316.4196 227,670.0912 236,962.7480
2030-10-25 231,035.5437 226,414.8328 235,656.2546
2030-10-26 230,493.1414 225,883.2786 235,103.0042
2030-10-27 232,025.6582 227,385.1451 236,666.1714
2030-10-28 233,568.3645 228,896.9972 238,239.7318
2030-10-29 234,351.6995 229,664.6655 239,038.7335
2030-10-30 234,568.8041 229,877.4280 239,260.1802
2030-10-31 233,153.1077 228,490.0456 237,816.1699
2030 November
2030-11-01 231,745.9555 227,111.0364 236,380.8747
2030-11-02 232,005.5670 227,365.4556 236,645.6783