> Page 4: XAU/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 150,097.2620 147,095.3168 153,099.2072
2029-01-02 151,095.2378 148,073.3330 154,117.1426
2029-01-03 152,099.8490 149,057.8520 155,141.8460
2029-01-04 153,111.1397 150,048.9169 156,173.3625
2029-01-05 154,129.1544 151,046.5713 157,211.7375
2029-01-06 153,198.9366 150,134.9578 156,262.9153
2029-01-07 153,232.4564 150,167.8073 156,297.1056
2029-01-08 153,625.8355 150,553.3188 156,698.3522
2029-01-09 154,647.2723 151,554.3269 157,740.2178
2029-01-10 153,713.9275 150,639.6489 156,788.2060
2029-01-11 153,894.0598 150,816.1786 156,971.9410
2029-01-12 153,878.0401 150,800.4793 156,955.6009
2029-01-13 152,965.4665 149,906.1571 156,024.7758
2029-01-14 152,965.4665 149,906.1571 156,024.7758
2029-01-15 152,042.2719 149,001.4264 155,083.1173
2029-01-16 151,124.6490 148,102.1561 154,147.1420
2029-01-17 150,517.7239 147,507.3695 153,528.0784
2029-01-18 149,609.3022 146,617.1162 152,601.4883
2029-01-19 150,604.0337 147,591.9530 153,616.1143
2029-01-20 150,640.5584 147,627.7472 153,653.3696
2029-01-21 150,761.7184 147,746.4841 153,776.9528
2029-01-22 151,764.1121 148,728.8299 154,799.3944
2029-01-23 151,764.1121 148,728.8299 154,799.3944
2029-01-24 150,934.2306 147,915.5460 153,952.9152
2029-01-25 151,937.7713 148,899.0159 154,976.5268
2029-01-26 152,379.6532 149,332.0601 155,427.2462
2029-01-27 153,054.3215 149,993.2351 156,115.4080
2029-01-28 153,327.3226 150,260.7762 156,393.8691
2029-01-29 153,088.9620 150,027.1827 156,150.7412
2029-01-30 152,407.1690 149,359.0256 155,455.3124
2029-01-31 151,943.8937 148,905.0159 154,982.7716
2029 February
2029-02-01 152,750.9881 149,695.9683 155,806.0079
2029-02-02 153,279.5561 150,213.9649 156,345.1472
2029-02-03 152,945.8626 149,886.9454 156,004.7799
2029-02-04 152,542.0311 149,491.1905 155,592.8717
2029-02-05 153,556.2618 150,485.1366 156,627.3870
2029-02-06 152,862.5507 149,805.2997 155,919.8017
2029-02-07 152,862.5507 149,805.2997 155,919.8017
2029-02-08 153,829.6584 150,753.0652 156,906.2516
2029-02-09 154,158.8663 151,075.6890 157,242.0436
2029-02-10 154,313.7230 151,227.4485 157,399.9974
2029-02-11 154,035.5694 150,954.8580 157,116.2808
2029-02-12 153,105.9164 150,043.7981 156,168.0347
2029-02-13 152,815.0670 149,758.7657 155,871.3684
2029-02-14 153,831.1131 150,754.4909 156,907.7354
2029-02-15 152,902.6941 149,844.6402 155,960.7480
2029-02-16 153,919.3228 150,840.9364 156,997.7093
2029-02-17 154,942.7110 151,843.8568 158,041.5652
2029-02-18 154,007.5831 150,927.4314 157,087.7347
2029-02-19 153,777.6555 150,702.1024 156,853.2086
2029-02-20 154,301.6457 151,215.6128 157,387.6786
2029-02-21 154,784.6992 151,689.0052 157,880.3932
2029-02-22 155,158.2037 152,055.0396 158,261.3677
2029-02-23 154,221.7752 151,137.3397 157,306.2107
2029-02-24 155,247.1743 152,142.2308 158,352.1178
2029-02-25 154,798.5688 151,702.5974 157,894.5401
2029-02-26 155,827.8029 152,711.2468 158,944.3590
2029-02-27 156,863.8803 153,726.6027 160,001.1579
2029-02-28 155,917.1575 152,798.8144 159,035.5007
2029 March
2029-03-01 156,953.8290 153,814.7524 160,092.9056
2029-03-02 157,997.3932 154,837.4453 161,157.3410
2029-03-03 157,043.8293 153,902.9527 160,184.7059
2029-03-04 157,593.9981 154,442.1181 160,745.8780
2029-03-05 158,491.4151 155,321.5868 161,661.2434
2029-03-06 157,534.8696 154,384.1722 160,685.5670
2029-03-07 158,582.2970 155,410.6511 161,753.9430
2029-03-08 159,636.6887 156,443.9549 162,829.4224
2029-03-09 158,673.2311 155,499.7665 161,846.6958
2029-03-10 158,842.4125 155,665.5643 162,019.2608
2029-03-11 159,016.9021 155,836.5641 162,197.2402
2029-03-12 159,072.4074 155,890.9592 162,253.8555
2029-03-13 159,242.2240 156,057.3795 162,427.0685
2029-03-14 158,281.1472 155,115.5242 161,446.7701
2029-03-15 157,639.6661 154,486.8728 160,792.4594
2029-03-16 156,770.5202 153,635.1098 159,905.9306
2029-03-17 156,402.4700 153,274.4206 159,530.5194
2029-03-18 157,442.3682 154,293.5209 160,591.2156
2029-03-19 158,489.1806 155,319.3970 161,658.9643
2029-03-20 159,020.7172 155,840.3028 162,201.1315
2029-03-21 159,168.0348 155,984.6741 162,351.3955
2029-03-22 158,207.4057 155,043.2576 161,371.5538
2029-03-23 157,252.5744 154,107.5229 160,397.6258
2029-03-24 157,428.7352 154,280.1605 160,577.3099
2029-03-25 157,428.7352 154,280.1605 160,577.3099
2029-03-26 157,955.8031 154,796.6870 161,114.9192
2029-03-27 157,295.1573 154,149.2541 160,441.0604
2029-03-28 158,340.9909 155,174.1711 161,507.8107
2029-03-29 159,101.4649 155,919.4356 162,283.4942
2029-03-30 160,159.3084 156,956.1222 163,362.4946
2029-03-31 159,192.6967 156,008.8428 162,376.5506
2029 April
2029-04-01 159,002.4628 155,822.4135 162,182.5120
2029-04-02 159,037.0220 155,856.2816 162,217.7624
2029-04-03 159,946.6054 156,747.6732 163,145.5375
2029-04-04 160,436.8521 157,228.1151 163,645.5891
2029-04-05 161,503.5744 158,273.5029 164,733.6459
2029-04-06 161,057.5976 157,836.4456 164,278.7495
2029-04-07 160,601.4752 157,389.4457 163,813.5047
2029-04-08 160,383.0500 157,175.3890 163,590.7110
2029-04-09 160,305.4287 157,099.3201 163,511.5373
2029-04-10 159,752.6966 156,557.6427 162,947.7506
2029-04-11 160,161.1147 156,957.8924 163,364.3370
2029-04-12 161,226.0037 158,001.4836 164,450.5237
2029-04-13 162,297.9729 159,052.0135 165,543.9324
2029-04-14 162,579.3738 159,327.7863 165,830.9613
2029-04-15 163,660.3414 160,387.1346 166,933.5483
2029-04-16 162,672.5999 159,419.1479 165,926.0519
2029-04-17 163,754.1874 160,479.1036 167,029.2711
2029-04-18 163,120.1548 159,857.7517 166,382.5579
2029-04-19 164,204.7180 160,920.6236 167,488.8124
2029-04-20 165,296.4923 161,990.5625 168,602.4222
2029-04-21 164,298.8761 161,012.8986 167,584.8536
2029-04-22 165,391.2765 162,083.4509 168,699.1020
2029-04-23 164,846.8727 161,549.9352 168,143.8101
2029-04-24 165,942.9166 162,624.0582 169,261.7749
2029-04-25 165,425.5182 162,117.0079 168,734.0286
2029-04-26 166,525.4095 163,194.9013 169,855.9177
2029-04-27 165,520.3764 162,209.9688 168,830.7839
2029-04-28 166,620.8983 163,288.4803 169,953.3163
2029-04-29 165,615.2889 162,302.9831 168,927.5947
2029-04-30 166,229.4171 162,904.8287 169,554.0054
2029 May
2029-05-01 165,445.7217 162,136.8073 168,754.6362
2029-05-02 166,545.7473 163,214.8324 169,876.6623
2029-05-03 165,540.5915 162,229.7796 168,851.4033
2029-05-04 164,541.5020 161,250.6720 167,832.3321
2029-05-05 164,582.6824 161,291.0287 167,874.3360
2029-05-06 163,898.6703 160,620.6969 167,176.6437
2029-05-07 164,126.3746 160,843.8471 167,408.9021
2029-05-08 164,288.6643 161,002.8910 167,574.4376
2029-05-09 163,297.1307 160,031.1881 166,563.0733
2029-05-10 162,317.0861 159,070.7443 165,563.4278
2029-05-11 161,337.4515 158,110.7025 164,564.2005
2029-05-12 162,410.1618 159,161.9585 165,658.3650
2029-05-13 161,429.9654 158,201.3661 164,658.5648
2029-05-14 161,429.9654 158,201.3661 164,658.5648
2029-05-15 162,218.8216 158,974.4452 165,463.1980
2029-05-16 163,297.3920 160,031.4441 166,563.3398
2029-05-17 162,357.2028 159,110.0588 165,604.3469
2029-05-18 163,436.6933 160,167.9594 166,705.4271
2029-05-19 162,450.3015 159,201.2955 165,699.3076
2029-05-20 163,530.4110 160,259.8028 166,801.0192
2029-05-21 163,530.4110 160,259.8028 166,801.0192
2029-05-22 162,543.4536 159,292.5846 165,794.3227
2029-05-23 161,562.4529 158,331.2038 164,793.7019
2029-05-24 161,422.9646 158,194.5053 164,651.4239
2029-05-25 160,448.7263 157,239.7518 163,657.7008
2029-05-26 161,515.5276 158,285.2170 164,745.8381
2029-05-27 161,527.4432 158,296.8943 164,757.9920
2029-05-28 161,527.4432 158,296.8943 164,757.9920
2029-05-29 161,851.0105 158,613.9903 165,088.0307
2029-05-30 162,498.4180 159,248.4496 165,748.3864
2029-05-31 163,578.8474 160,307.2704 166,850.4243
2029 June
2029-06-01 164,666.4604 161,373.1311 167,959.7896
2029-06-02 164,288.2749 161,002.5094 167,574.0404
2029-06-03 165,380.6047 162,072.9927 168,688.2168
2029-06-04 165,380.6047 162,072.9927 168,688.2168
2029-06-05 164,519.0071 161,228.6269 167,809.3872
2029-06-06 164,190.6532 160,906.8401 167,474.4663
2029-06-07 163,199.7111 159,935.7169 166,463.7053
2029-06-08 162,214.7496 158,970.4546 165,459.0446
2029-06-09 162,788.2395 159,532.4747 166,044.0043
2029-06-10 163,063.0300 159,801.7694 166,324.2906
2029-06-11 163,063.0300 159,801.7694 166,324.2906
2029-06-12 163,495.4632 160,225.5539 166,765.3725
2029-06-13 164,582.5218 161,290.8713 167,874.1722
2029-06-14 164,782.0177 161,486.3773 168,077.6580
2029-06-15 165,877.6304 162,560.0778 169,195.1830
2029-06-16 164,876.5068 161,578.9767 168,174.0369
2029-06-17 163,881.4253 160,603.7968 167,159.0538
2029-06-18 163,881.4253 160,603.7968 167,159.0538
2029-06-19 163,864.5976 160,587.3057 167,141.8896
2029-06-20 163,068.1763 159,806.8128 166,329.5399
2029-06-21 164,152.3940 160,869.3461 167,435.4418
2029-06-22 165,243.8204 161,938.9440 168,548.6968
2029-06-23 166,342.5035 163,015.6535 169,669.3536
2029-06-24 167,192.3326 163,848.4860 170,536.1793
2029-06-25 167,192.3326 163,848.4860 170,536.1793
2029-06-26 167,382.7817 164,035.1261 170,730.4374
2029-06-27 166,372.5741 163,045.1226 169,700.0256
2029-06-28 167,478.7622 164,129.1869 170,828.3374
2029-06-29 166,467.9753 163,138.6158 169,797.3348
2029-06-30 165,539.3160 162,228.5297 168,850.1023
2029 July
2029-07-01 166,639.9639 163,307.1646 169,972.7632
2029-07-02 166,639.9639 163,307.1646 169,972.7632
2029-07-03 166,904.2331 163,566.1484 170,242.3178
2029-07-04 165,896.9137 162,578.9754 169,214.8519
2029-07-05 164,895.6737 161,597.7602 168,193.5872
2029-07-06 163,950.3568 160,671.3496 167,229.3639
2029-07-07 162,960.8649 159,701.6476 166,220.0822
2029-07-08 163,382.6798 160,115.0262 166,650.3334
2029-07-09 163,609.9922 160,337.7924 166,882.1921
2029-07-10 164,044.2119 160,763.3277 167,325.0961
2029-07-11 164,181.4202 160,897.7918 167,465.0486
2029-07-12 164,097.8076 160,815.8514 167,379.7637
2029-07-13 164,771.7447 161,476.3098 168,067.1796
2029-07-14 163,777.2955 160,501.7496 167,052.8414
2029-07-15 164,038.5518 160,757.7808 167,319.3229
2029-07-16 164,038.5518 160,757.7808 167,319.3229
2029-07-17 163,048.5277 159,787.5571 166,309.4982
2029-07-18 164,132.6146 160,849.9624 167,415.2669
2029-07-19 163,142.0228 159,879.1823 166,404.8633
2029-07-20 164,226.7314 160,942.1968 167,511.2660
2029-07-21 165,318.6521 162,012.2790 168,625.0251
2029-07-22 164,320.9021 161,034.4841 167,607.3202
2029-07-23 165,082.1115 161,780.4693 168,383.7538
2029-07-24 165,877.6300 162,560.0774 169,195.1826
2029-07-25 164,876.5065 161,578.9763 168,174.0366
2029-07-26 165,349.7499 162,042.7549 168,656.7449
2029-07-27 164,358.8838 161,071.7062 167,646.0615
2029-07-28 163,939.8732 160,661.0757 167,218.6707
2029-07-29 163,939.8732 160,661.0757 167,218.6707
2029-07-30 164,145.2891 160,862.3833 167,428.1948
2029-07-31 165,236.6682 161,931.9349 168,541.4016
2029 August
2029-08-01 165,565.9549 162,254.6358 168,877.2740
2029-08-02 164,566.7124 161,275.3782 167,858.0467
2029-08-03 164,709.1896 161,415.0058 168,003.3734
2029-08-04 164,401.4245 161,113.3961 167,689.4530
2029-08-05 164,328.3032 161,041.7371 167,614.8693
2029-08-06 164,309.8044 161,023.6083 167,596.0005
2029-08-07 164,923.8778 161,625.4003 168,222.3554
2029-08-08 165,439.4031 162,130.6151 168,748.1912
2029-08-09 164,929.0248 161,630.4443 168,227.6053
2029-08-10 164,725.2671 161,430.7618 168,019.7725
2029-08-11 165,820.5025 162,504.0925 169,136.9126
2029-08-12 165,820.5025 162,504.0925 169,136.9126
2029-08-13 166,211.2881 162,887.0623 169,535.5138
2029-08-14 166,133.3765 162,810.7090 169,456.0440
2029-08-15 165,171.2298 161,867.8052 168,474.6544
2029-08-16 164,174.3696 160,890.8822 167,457.8570
2029-08-17 165,227.8630 161,923.3057 168,532.4203
2029-08-18 164,769.2791 161,473.8935 168,064.6647
2029-08-19 164,685.1302 161,391.4275 167,978.8328
2029-08-20 163,705.5885 160,431.4768 166,979.7003
2029-08-21 163,125.2446 159,862.7397 166,387.7495
2029-08-22 162,140.7326 158,897.9179 165,383.5472
2029-08-23 161,263.4237 158,038.1553 164,488.6922
2029-08-24 161,355.5951 158,128.4832 164,582.7070
2029-08-25 160,761.2849 157,546.0592 163,976.5106
2029-08-26 160,761.2849 157,546.0592 163,976.5106
2029-08-27 161,151.6306 157,928.5980 164,374.6632
2029-08-28 160,801.3742 157,585.3467 164,017.4017
2029-08-29 160,789.6423 157,573.8495 164,005.4352
2029-08-30 161,678.0323 158,444.4716 164,911.5929
2029-08-31 162,029.1525 158,788.5694 165,269.7355
2029 September
2029-09-01 162,887.4354 159,629.6867 166,145.1841
2029-09-02 161,904.3586 158,666.2715 165,142.4458
2029-09-03 161,938.0568 158,699.2956 165,176.8179
2029-09-04 163,014.7604 159,754.4652 166,275.0556
2029-09-05 163,753.3504 160,478.2834 167,028.4174
2029-09-06 164,635.2536 161,342.5485 167,927.9587
2029-09-07 165,319.0141 162,012.6338 168,625.3944
2029-09-08 166,418.1972 163,089.8333 169,746.5612
2029-09-09 167,189.0904 163,845.3086 170,532.8723
2029-09-10 168,294.2498 164,928.3648 171,660.1348
2029-09-11 168,286.1874 164,920.4637 171,651.9112
2029-09-12 169,405.0989 166,016.9969 172,793.2009
2029-09-13 169,033.0285 165,652.3679 172,413.6891
2029-09-14 170,156.9056 166,753.7675 173,560.0437
2029-09-15 170,432.9158 167,024.2575 173,841.5741
2029-09-16 170,701.1759 167,287.1524 174,115.1994
2029-09-17 170,469.5959 167,060.2040 173,878.9878
2029-09-18 171,603.0245 168,170.9641 175,035.0850
2029-09-19 171,666.5325 168,233.2019 175,099.8632
2029-09-20 171,662.6150 168,229.3627 175,095.8673
2029-09-21 171,445.6085 168,016.6963 174,874.5206
2029-09-22 170,410.8804 167,002.6628 173,819.0980
2029-09-23 170,410.8804 167,002.6628 173,819.0980
2029-09-24 170,728.6810 167,314.1074 174,143.2546
2029-09-25 171,863.8322 168,426.5556 175,301.1089
2029-09-26 171,333.0917 167,906.4299 174,759.7536
2029-09-27 171,309.3860 167,883.1983 174,735.5737
2029-09-28 170,810.9597 167,394.7405 174,227.1789
2029-09-29 171,946.6580 168,507.7248 175,385.5911
2029-09-30 172,101.0901 168,659.0683 175,543.1119
2029 October
2029-10-01 172,567.7868 169,116.4311 176,019.1426
2029-10-02 173,715.1660 170,240.8627 177,189.4694
2029-10-03 174,030.9789 170,550.3594 177,511.5985
2029-10-04 173,101.4105 169,639.3823 176,563.4387
2029-10-05 174,252.3377 170,767.2909 177,737.3844
2029-10-06 174,345.5089 170,858.5987 177,832.4191
2029-10-07 174,875.2725 171,377.7671 178,372.7780
2029-10-08 176,037.9939 172,517.2340 179,558.7538
2029-10-09 177,208.4460 173,664.2771 180,752.6149
2029-10-10 176,781.6444 173,246.0115 180,317.2773
2029-10-11 176,497.5461 172,967.5951 180,027.4970
2029-10-12 176,523.1868 172,992.7230 180,053.6505
2029-10-13 177,386.7587 173,839.0235 180,934.4939
2029-10-14 177,609.3216 174,057.1352 181,161.5081
2029-10-15 178,790.2213 175,214.4169 182,366.0257
2029-10-16 179,978.9726 176,379.3931 183,578.5520
2029-10-17 181,175.6277 177,552.1152 184,799.1403
2029-10-18 180,906.0130 177,287.8927 184,524.1332
2029-10-19 179,814.1884 176,217.9046 183,410.4721
2029-10-20 181,009.7479 177,389.5529 184,629.9429
2029-10-21 181,009.7479 177,389.5529 184,629.9429
2029-10-22 182,213.2565 178,568.9914 185,857.5216
2029-10-23 183,424.7671 179,756.2718 187,093.2624
2029-10-24 184,644.3328 180,951.4462 188,337.2195
2029-10-25 185,872.0073 182,154.5672 189,589.4475
2029-10-26 187,107.8444 183,365.6875 190,850.0013
2029-10-27 185,978.5899 182,259.0181 189,698.1617
2029-10-28 186,019.2819 182,298.8963 189,739.6675
2029-10-29 186,496.8315 182,766.8949 190,226.7681
2029-10-30 187,736.8230 183,982.0865 191,491.5594
2029-10-31 186,603.7723 182,871.6969 190,335.8477
2029 November
2029-11-01 186,822.4471 183,085.9982 190,558.8961
2029-11-02 186,802.9998 183,066.9398 190,539.0598