> Page 3: XAU/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 260,985.1885 255,765.4847 266,204.8922
2028-01-02 260,985.1885 255,765.4847 266,204.8922
2028-01-03 261,600.2465 256,368.2416 266,832.2515
2028-01-04 263,201.2961 257,937.2702 268,465.3220
2028-01-05 263,530.7482 258,260.1333 268,801.3632
2028-01-06 262,878.3983 257,620.8303 268,135.9663
2028-01-07 264,487.2704 259,197.5250 269,777.0158
2028-01-08 264,368.4971 259,081.1272 269,655.8671
2028-01-09 264,233.4821 258,948.8125 269,518.1518
2028-01-10 262,776.9327 257,521.3940 268,032.4714
2028-01-11 261,618.4945 256,386.1246 266,850.8644
2028-01-12 261,192.3084 255,968.4622 266,416.1545
2028-01-13 262,005.9500 256,765.8310 267,246.0690
2028-01-14 260,821.9704 255,605.5310 266,038.4098
2028-01-15 260,216.7732 255,012.4378 265,421.1087
2028-01-16 260,216.7732 255,012.4378 265,421.1087
2028-01-17 261,244.3297 256,019.4431 266,469.2163
2028-01-18 260,279.4300 255,073.8414 265,485.0186
2028-01-19 258,844.6768 253,667.7832 264,021.5703
2028-01-20 257,417.8324 252,269.4757 262,566.1890
2028-01-21 258,993.2847 253,813.4190 264,173.1504
2028-01-22 260,578.3791 255,366.8115 265,789.9467
2028-01-23 259,141.9779 253,959.1383 264,324.8175
2028-01-24 259,195.9147 254,011.9964 264,379.8330
2028-01-25 260,782.2492 255,566.6042 265,997.8942
2028-01-26 262,271.6851 257,026.2514 267,517.1188
2028-01-27 262,936.0626 257,677.3413 268,194.7838
2028-01-28 264,191.1929 258,907.3691 269,475.0168
2028-01-29 265,808.0996 260,491.9376 271,124.2616
2028-01-30 264,776.0564 259,480.5352 270,071.5775
2028-01-31 266,396.5426 261,068.6117 271,724.4734
2028 February
2028-02-01 268,026.9465 262,666.4076 273,387.4854
2028-02-02 269,667.3288 264,273.9823 275,060.6754
2028-02-03 269,700.2960 264,306.2901 275,094.3019
2028-02-04 271,337.9928 265,911.2330 276,764.7527
2028-02-05 272,998.6395 267,538.6667 278,458.6123
2028-02-06 273,232.7959 267,768.1400 278,697.4518
2028-02-07 272,865.6113 267,408.2991 278,322.9235
2028-02-08 274,535.6073 269,044.8952 280,026.3195
2028-02-09 273,897.8697 268,419.9123 279,375.8271
2028-02-10 273,983.2285 268,503.5640 279,462.8931
2028-02-11 272,472.9350 267,023.4763 277,922.3937
2028-02-12 274,071.2694 268,589.8440 279,552.6948
2028-02-13 274,071.2694 268,589.8440 279,552.6948
2028-02-14 274,584.7284 269,093.0338 280,076.4230
2028-02-15 276,265.2458 270,739.9409 281,790.5507
2028-02-16 274,742.3730 269,247.5255 280,237.2204
2028-02-17 274,766.1215 269,270.7991 280,261.4439
2028-02-18 275,056.4655 269,555.3362 280,557.5948
2028-02-19 276,739.8700 271,205.0726 282,274.6674
2028-02-20 276,988.4211 271,448.6527 282,528.1895
2028-02-21 277,744.2793 272,189.3938 283,299.1649
2028-02-22 279,444.1339 273,855.2512 285,033.0165
2028-02-23 281,154.3918 275,531.3040 286,777.4797
2028-02-24 279,604.5683 274,012.4769 285,196.6597
2028-02-25 281,315.8082 275,689.4920 286,942.1244
2028-02-26 280,935.8374 275,317.1207 286,554.5542
2028-02-27 279,387.2187 273,799.4743 284,974.9630
2028-02-28 281,097.1283 275,475.1857 286,719.0709
2028-02-29 282,817.5030 277,161.1529 288,473.8530
2028 March
2028-03-01 282,850.6945 277,193.6806 288,507.7084
2028-03-02 283,313.5651 277,647.2938 288,979.8364
2028-03-03 281,758.0282 276,122.8676 287,393.1887
2028-03-04 283,482.4477 277,812.7987 289,152.0966
2028-03-05 283,320.0361 277,653.6354 288,986.4368
2028-03-06 285,054.0155 279,352.9351 290,755.0958
2028-03-07 286,798.6071 281,062.6350 292,534.5793
2028-03-08 288,553.8761 282,782.7985 294,324.9536
2028-03-09 289,365.0222 283,577.7218 295,152.3227
2028-03-10 287,769.9388 282,014.5400 293,525.3375
2028-03-11 289,531.1525 283,740.5294 295,321.7755
2028-03-12 289,531.1525 283,740.5294 295,321.7755
2028-03-13 291,303.1452 285,477.0823 297,129.2081
2028-03-14 293,085.9828 287,224.2632 298,947.7025
2028-03-15 293,804.8384 287,928.7416 299,680.9351
2028-03-16 295,602.9869 289,690.9272 301,515.0467
2028-03-17 297,412.1406 291,463.8977 303,360.3834
2028-03-18 295,772.6985 289,857.2445 301,688.1525
2028-03-19 295,812.0351 289,895.7944 301,728.2758
2028-03-20 296,576.5294 290,644.9989 302,508.0600
2028-03-21 298,391.6414 292,423.8085 304,359.4742
2028-03-22 296,746.8000 290,811.8640 302,681.7360
2028-03-23 295,289.8964 289,384.0985 301,195.6944
2028-03-24 297,097.1339 291,155.1912 303,039.0766
2028-03-25 297,212.6870 291,268.4333 303,156.9407
2028-03-26 297,212.6870 291,268.4333 303,156.9407
2028-03-27 295,574.3444 289,662.8575 301,485.8313
2028-03-28 293,945.0330 288,066.1323 299,823.9336
2028-03-29 292,324.7029 286,478.2088 298,171.1969
2028-03-30 291,150.6369 285,327.6242 296,973.6496
2028-03-31 292,932.5412 287,073.8904 298,791.1920
2028 April
2028-04-01 294,725.3511 288,830.8441 300,619.8581
2028-04-02 293,700.7682 287,826.7529 299,574.7836
2028-04-03 295,498.2799 289,588.3143 301,408.2455
2028-04-04 295,498.2799 289,588.3143 301,408.2455
2028-04-05 293,869.3877 287,992.0000 299,746.7755
2028-04-06 295,667.9313 289,754.5727 301,581.2900
2028-04-07 295,729.2841 289,814.6984 301,643.8698
2028-04-08 295,221.1792 289,316.7556 301,125.6028
2028-04-09 295,747.7570 289,832.8019 301,662.7122
2028-04-10 295,310.8863 289,404.6685 301,217.1040
2028-04-11 293,683.0271 287,809.3665 299,556.6876
2028-04-12 292,790.2999 286,934.4939 298,646.1059
2028-04-13 294,582.2393 288,690.5945 300,473.8841
2028-04-14 296,385.1457 290,457.4428 302,312.8486
2028-04-15 294,807.5194 288,911.3690 300,703.6698
2028-04-16 294,026.4234 288,145.8949 299,906.9519
2028-04-17 295,825.9281 289,909.4095 301,742.4467
2028-04-18 295,696.8895 289,782.9517 301,610.8273
2028-04-19 295,696.8895 289,782.9517 301,610.8273
2028-04-20 297,506.6178 291,556.4855 303,456.7502
2028-04-21 297,559.7501 291,608.5551 303,510.9451
2028-04-22 295,919.4944 290,001.1045 301,837.8843
2028-04-23 296,358.6060 290,431.4338 302,285.7781
2028-04-24 298,172.3841 292,208.9365 304,135.8318
2028-04-25 296,900.6328 290,962.6201 302,838.6454
2028-04-26 296,399.5490 290,471.5580 302,327.5400
2028-04-27 294,765.6887 288,870.3750 300,661.0025
2028-04-28 296,569.7179 290,638.3236 302,501.1123
2028-04-29 298,384.7881 292,417.0924 304,352.4839
2028-04-30 300,210.9670 294,206.7477 306,215.1863
2028 May
2028-05-01 300,122.3333 294,119.8866 306,124.7800
2028-05-02 301,144.9861 295,122.0864 307,167.8858
2028-05-03 301,183.2671 295,159.6018 307,206.9325
2028-05-04 303,026.5733 296,966.0418 309,087.1047
2028-05-05 303,713.0789 297,638.8173 309,787.3405
2028-05-06 302,361.8725 296,314.6351 308,409.1100
2028-05-07 302,669.9236 296,616.5251 308,723.3221
2028-05-08 304,522.3284 298,431.8818 310,612.7749
2028-05-09 306,386.0703 300,258.3489 312,513.7917
2028-05-10 307,955.6935 301,796.5797 314,114.8074
2028-05-11 309,840.4484 303,643.6394 316,037.2573
2028-05-12 311,736.7383 305,502.0035 317,971.4731
2028-05-13 310,018.3340 303,817.9673 316,218.7006
2028-05-14 309,838.5118 303,641.7415 316,035.2820
2028-05-15 310,447.5326 304,238.5820 316,656.4833
2028-05-16 308,736.2348 302,561.5101 314,910.9595
2028-05-17 310,625.7667 304,413.2514 316,838.2821
2028-05-18 312,526.8630 306,276.3257 318,777.4003
2028-05-19 311,864.6155 305,627.3232 318,101.9078
2028-05-20 313,313.2083 307,046.9441 319,579.4725
2028-05-21 312,728.6269 306,474.0544 318,983.1994
2028-05-22 311,354.0955 305,127.0136 317,581.1774
2028-05-23 313,259.6493 306,994.4563 319,524.8423
2028-05-24 311,532.8501 305,302.1931 317,763.5071
2028-05-25 310,124.1808 303,921.6972 316,326.6644
2028-05-26 308,414.6654 302,246.3721 314,582.9588
2028-05-27 307,690.6002 301,536.7882 313,844.4122
2028-05-28 308,128.6783 301,966.1048 314,291.2519
2028-05-29 308,945.0764 302,766.1749 315,123.9780
2028-05-30 310,604.1317 304,392.0490 316,816.2143
2028-05-31 310,625.7009 304,413.1869 316,838.2149
2028 June
2028-06-01 308,913.4210 302,735.1526 315,091.6894
2028-06-02 308,875.8848 302,698.3671 315,053.4025
2028-06-03 310,766.2714 304,550.9460 316,981.5968
2028-06-04 310,766.2714 304,550.9460 316,981.5968
2028-06-05 310,737.0444 304,522.3035 316,951.7853
2028-06-06 309,024.1507 302,843.6677 315,204.6338
2028-06-07 307,320.6992 301,174.2852 313,467.1131
2028-06-08 309,201.5677 303,017.5363 315,385.5990
2028-06-09 311,093.9475 304,872.0686 317,315.8265
2028-06-10 309,998.3156 303,798.3493 316,198.2820
2028-06-11 310,316.5704 304,110.2390 316,522.9018
2028-06-12 311,926.4271 305,687.8986 318,164.9556
2028-06-13 312,526.3137 306,275.7875 318,776.8400
2028-06-14 314,144.5734 307,861.6819 320,427.4649
2028-06-15 316,067.2055 309,745.8614 322,388.5496
2028-06-16 314,324.9301 308,038.4315 320,611.4287
2028-06-17 312,592.2587 306,340.4135 318,844.1039
2028-06-18 314,505.3903 308,215.2825 320,795.4981
2028-06-19 313,694.0746 307,420.1931 319,967.9561
2028-06-20 312,702.5638 306,448.5125 318,956.6150
2028-06-21 313,591.3201 307,319.4937 319,863.1465
2028-06-22 315,338.9756 309,032.1961 321,645.7551
2028-06-23 317,268.9177 310,923.5393 323,614.2960
2028-06-24 319,210.6715 312,826.4580 325,594.8849
2028-06-25 319,173.8047 312,790.3286 325,557.2808
2028-06-26 319,239.0609 312,854.2797 325,623.8422
2028-06-27 321,192.8724 314,769.0150 327,616.7299
2028-06-28 319,422.3425 313,033.8956 325,810.7893
2028-06-29 320,927.8999 314,509.3419 327,346.4579
2028-06-30 319,158.8306 312,775.6540 325,542.0072
2028 July
2028-07-01 317,399.5130 311,051.5228 323,747.5033
2028-07-02 318,744.8992 312,370.0012 325,119.7972
2028-07-03 318,077.4393 311,715.8905 324,438.9881
2028-07-04 316,324.0828 309,997.6011 322,650.5644
2028-07-05 314,580.3913 308,288.7835 320,871.9992
2028-07-06 316,505.6907 310,175.5769 322,835.8046
2028-07-07 317,375.3926 311,027.8848 323,722.9005
2028-07-08 319,317.7980 312,931.4421 325,704.1540
2028-07-09 317,557.6042 311,206.4521 323,908.7563
2028-07-10 316,251.1818 309,926.1582 322,576.2055
2028-07-11 318,186.7068 311,822.9727 324,550.4410
2028-07-12 320,134.0777 313,731.3961 326,536.7592
2028-07-13 318,369.3842 312,001.9965 324,736.7719
2028-07-14 316,614.4183 310,282.1300 322,946.7067
2028-07-15 315,092.9834 308,791.1237 321,394.8430
2028-07-16 313,356.0782 307,088.9566 319,623.1998
2028-07-17 313,791.4236 307,515.5952 320,067.2521
2028-07-18 312,391.0325 306,143.2119 318,638.8532
2028-07-19 312,169.7979 305,926.4019 318,413.1938
2028-07-20 312,304.4147 306,058.3265 318,550.5030
2028-07-21 310,582.8812 304,371.2235 316,794.5388
2028-07-22 312,483.7150 306,234.0407 318,733.3893
2028-07-23 312,351.2064 306,104.1823 318,598.2305
2028-07-24 312,351.2064 306,104.1823 318,598.2305
2028-07-25 313,877.5659 307,600.0146 320,155.1173
2028-07-26 315,798.5639 309,482.5926 322,114.5352
2028-07-27 317,358.4658 311,011.2965 323,705.6351
2028-07-28 318,324.2236 311,957.7391 324,690.7081
2028-07-29 316,569.5067 310,238.1165 322,900.8968
2028-07-30 317,580.3826 311,228.7750 323,931.9903
2028-07-31 319,524.0426 313,133.5618 325,914.5235
2028 August
2028-08-01 317,762.7119 311,407.4576 324,117.9661
2028-08-02 316,011.0902 309,690.8684 322,331.3120
2028-08-03 315,403.5726 309,095.5012 321,711.6441
2028-08-04 313,664.9554 307,391.6563 319,938.2545
2028-08-05 315,584.6521 309,272.9591 321,896.3452
2028-08-06 314,909.1774 308,610.9939 321,207.3609
2028-08-07 314,909.1774 308,610.9939 321,207.3609
2028-08-08 315,537.1738 309,226.4303 321,847.9172
2028-08-09 317,065.8262 310,724.5097 323,407.1427
2028-08-10 319,006.3370 312,626.2103 325,386.4637
2028-08-11 320,958.7241 314,539.5497 327,377.8986
2028-08-12 319,189.4849 312,805.6952 325,573.2746
2028-08-13 321,142.9930 314,720.1331 327,565.8528
2028-08-14 321,142.9930 314,720.1331 327,565.8528
2028-08-15 319,507.7479 313,117.5929 325,897.9028
2028-08-16 318,105.3626 311,743.2553 324,467.4698
2028-08-17 316,351.8521 310,024.8151 322,678.8891
2028-08-18 314,608.0076 308,315.8475 320,900.1678
2028-08-19 316,533.4760 310,202.8065 322,864.1455
2028-08-20 315,627.7802 309,315.2246 321,940.3358
2028-08-21 315,627.7802 309,315.2246 321,940.3358
2028-08-22 316,453.6243 310,124.5518 322,782.6968
2028-08-23 318,390.3883 312,022.5805 324,758.1961
2028-08-24 318,701.4567 312,327.4276 325,075.4859
2028-08-25 320,100.8824 313,698.8648 326,502.9000
2028-08-26 319,844.2798 313,447.3942 326,241.1654
2028-08-27 318,081.1838 311,719.5601 324,442.8075
2028-08-28 318,081.1838 311,719.5601 324,442.8075
2028-08-29 318,048.5226 311,687.5521 324,409.4930
2028-08-30 316,609.1007 310,276.9187 322,941.2827
2028-08-31 318,546.8162 312,175.8799 324,917.7526
2028 September
2028-09-01 318,402.7870 312,034.7313 324,770.8428
2028-09-02 320,351.4803 313,944.4507 326,758.5099
2028-09-03 320,018.5679 313,618.1965 326,418.9392
2028-09-04 320,018.5679 313,618.1965 326,418.9392
2028-09-05 320,380.3239 313,972.7174 326,787.9304
2028-09-06 318,614.2730 312,241.9876 324,986.5585
2028-09-07 319,315.6908 312,929.3770 325,702.0046
2028-09-08 317,555.5086 311,204.3984 323,906.6188
2028-09-09 315,805.0291 309,488.9285 322,121.1297
2028-09-10 315,433.8237 309,125.1472 321,742.5002
2028-09-11 315,433.8237 309,125.1472 321,742.5002
2028-09-12 315,928.5615 309,609.9902 322,247.1327
2028-09-13 314,187.0503 307,903.3093 320,470.7913
2028-09-14 316,109.9424 309,787.7435 322,432.1412
2028-09-15 317,678.3825 311,324.8148 324,031.9501
2028-09-16 315,927.2257 309,608.6811 322,245.7702
2028-09-17 314,185.7218 307,902.0074 320,469.4363
2028-09-18 314,985.5151 308,685.8048 321,285.2254
2028-09-19 315,821.4842 309,505.0546 322,137.9139
2028-09-20 317,754.3794 311,399.2918 324,109.4670
2028-09-21 319,297.5727 312,911.6213 325,683.5242
2028-09-22 319,346.0984 312,959.1765 325,733.0204
2028-09-23 319,488.3796 313,098.6120 325,878.1472
2028-09-24 318,841.6589 312,464.8258 325,218.4921
2028-09-25 318,841.6589 312,464.8258 325,218.4921
2028-09-26 317,084.0897 310,742.4079 323,425.7715
2028-09-27 318,102.0500 311,740.0090 324,464.0910
2028-09-28 316,348.5578 310,021.5866 322,675.5289
2028-09-29 318,284.6788 311,918.9852 324,650.3723
2028-09-30 320,232.6492 313,827.9962 326,637.3022
2028 October
2028-10-01 320,232.6492 313,827.9962 326,637.3022
2028-10-02 320,496.6982 314,086.7642 326,906.6322
2028-10-03 320,830.2159 314,413.6116 327,246.8202
2028-10-04 320,297.4243 313,891.4758 326,703.3727
2028-10-05 319,188.5534 312,804.7824 325,572.3245
2028-10-06 317,688.0601 311,334.2989 324,041.8213
2028-10-07 319,632.3791 313,239.7315 326,025.0266
2028-10-08 319,632.3791 313,239.7315 326,025.0266
2028-10-09 320,027.3676 313,626.8202 326,427.9149
2028-10-10 321,834.7529 315,398.0579 328,271.4480
2028-10-11 323,804.4506 317,328.3616 330,280.5396
2028-10-12 322,019.5247 315,579.1342 328,459.9152
2028-10-13 321,706.2966 315,272.1706 328,140.4225
2028-10-14 320,061.4962 313,660.2663 326,462.7261
2028-10-15 319,919.1414 313,520.7586 326,317.5242
2028-10-16 319,883.1274 313,485.4649 326,280.7900
2028-10-17 318,119.8173 311,757.4209 324,482.2136
2028-10-18 319,476.3534 313,086.8263 325,865.8805
2028-10-19 317,715.2855 311,360.9798 324,069.5912
2028-10-20 317,332.8789 310,986.2214 323,679.5365
2028-10-21 319,275.0242 312,889.5237 325,660.5247
2028-10-22 319,275.0242 312,889.5237 325,660.5247
2028-10-23 320,027.4526 313,626.9036 326,428.0017
2028-10-24 321,986.0892 315,546.3674 328,425.8110
2028-10-25 322,389.1230 315,941.3405 328,836.9054
2028-10-26 321,591.0737 315,159.2522 328,022.8951
2028-10-27 323,559.2799 317,088.0943 330,030.4655
2028-10-28 323,413.9792 316,945.6996 329,882.2588
2028-10-29 323,248.8092 316,783.8330 329,713.7854
2028-10-30 321,466.9462 315,037.6073 327,896.2851
2028-10-31 320,049.7761 313,648.7806 326,450.7717
2028 November
2028-11-01 319,528.4034 313,137.8353 325,918.9714
2028-11-02 320,523.7680 314,113.2927 326,934.2434