XAU MRU Gold (troy ounce) to Mauritanian Ouguiya Price Prediction and Forecast Data for 2031

Current XAU/MRU rate: â–² 159,241.7940 (+0,52%)

  • History
  • Forecast
  • Data
  • Q&A
  • XAU to all currencies
> Page 6: XAU/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 578,561.5675 566,990.3362 590,132.7989
2031-01-02 577,449.3081 565,900.3220 588,998.2943
2031-01-03 574,266.2011 562,780.8771 585,751.5251
2031-01-04 577,780.8333 566,225.2167 589,336.4500
2031-01-05 576,544.1561 565,013.2730 588,075.0392
2031-01-06 576,544.1561 565,013.2730 588,075.0392
2031-01-07 577,693.9086 566,140.0305 589,247.7868
2031-01-08 580,492.6065 568,882.7543 592,102.4586
2031-01-09 584,045.3456 572,364.4387 595,726.2525
2031-01-10 587,619.8283 575,867.4317 599,372.2249
2031-01-11 584,380.6577 572,693.0446 596,068.2709
2031-01-12 587,957.1926 576,198.0487 599,716.3364
2031-01-13 587,957.1926 576,198.0487 599,716.3364
2031-01-14 584,963.3421 573,264.0752 596,662.6089
2031-01-15 582,395.8175 570,747.9012 594,043.7339
2031-01-16 579,185.4436 567,601.7347 590,769.1525
2031-01-17 575,992.7664 564,472.9110 587,512.6217
2031-01-18 579,517.9655 567,927.6062 591,108.3248
2031-01-19 577,859.7934 566,302.5975 589,416.9893
2031-01-20 577,859.7934 566,302.5975 589,416.9893
2031-01-21 579,371.7709 567,784.3354 590,959.2063
2031-01-22 582,917.6503 571,259.2972 594,576.0033
2031-01-23 583,487.1627 571,817.4194 595,156.9059
2031-01-24 586,049.2686 574,328.2833 597,770.2540
2031-01-25 585,579.4738 573,867.8843 597,291.0633
2031-01-26 582,351.5504 570,704.5194 593,998.5814
2031-01-27 582,351.5504 570,704.5194 593,998.5814
2031-01-28 582,291.7533 570,645.9182 593,937.5884
2031-01-29 579,656.4212 568,063.2928 591,249.5496
2031-01-30 583,204.0427 571,539.9618 594,868.1236
2031-01-31 582,940.3501 571,281.5431 594,599.1571
2031 February
2031-02-01 586,508.0700 574,777.9086 598,238.2314
2031-02-02 585,898.5650 574,180.5937 597,616.5363
2031-02-03 585,898.5650 574,180.5937 597,616.5363
2031-02-04 586,560.8776 574,829.6601 598,292.0952
2031-02-05 583,327.5444 571,660.9935 594,994.0953
2031-02-06 584,611.7189 572,919.4845 596,303.9533
2031-02-07 581,389.1301 569,761.3475 593,016.9127
2031-02-08 578,184.3054 566,620.6193 589,747.9915
2031-02-09 577,504.6926 565,954.5988 589,054.7865
2031-02-10 577,504.6926 565,954.5988 589,054.7865
2031-02-11 578,410.4718 566,842.2623 589,978.6812
2031-02-12 575,222.0665 563,717.6251 586,726.5078
2031-02-13 578,742.5488 567,167.6978 590,317.3997
2031-02-14 581,614.0909 569,981.8091 593,246.3727
2031-02-15 578,408.0261 566,839.8656 589,976.1866
2031-02-16 575,219.6343 563,715.2416 586,724.0270
2031-02-17 576,683.9171 565,150.2388 588,217.5955
2031-02-18 578,214.4319 566,650.1433 589,778.7205
2031-02-19 581,753.2281 570,118.1636 593,388.2927
2031-02-20 584,578.5478 572,886.9768 596,270.1187
2031-02-21 584,667.3900 572,974.0422 596,360.7378
2031-02-22 584,927.8821 573,229.3244 596,626.4397
2031-02-23 583,743.8486 572,068.9717 595,418.7256
2031-02-24 583,743.8486 572,068.9717 595,418.7256
2031-02-25 580,526.0438 568,915.5230 592,136.5647
2031-02-26 582,389.7528 570,741.9577 594,037.5478
2031-02-27 579,179.4123 567,595.8240 590,763.0005
2031-02-28 582,724.1144 571,069.6321 594,378.5967
2031 March
2031-03-01 586,290.5108 574,564.7006 598,016.3211
2031-03-02 586,290.5108 574,564.7006 598,016.3211
2031-03-03 586,773.9388 575,038.4601 598,509.4176
2031-03-04 587,384.5519 575,636.8609 599,132.2429
2031-03-05 586,409.1028 574,680.9207 598,137.2848
2031-03-06 584,378.9523 572,691.3733 596,066.5314
2031-03-07 581,631.8089 569,999.1727 593,264.4451
2031-03-08 585,191.5202 573,487.6898 596,895.3506
2031-03-09 585,191.5202 573,487.6898 596,895.3506
2031-03-10 585,914.6757 574,196.3822 597,632.9692
2031-03-11 589,223.6853 577,439.2116 601,008.1590
2031-03-12 592,829.8605 580,973.2633 604,686.4577
2031-03-13 589,561.9704 577,770.7310 601,353.2098
2031-03-14 588,988.5039 577,208.7338 600,768.2740
2031-03-15 585,977.1593 574,257.6161 597,696.7025
2031-03-16 585,716.5324 574,002.2017 597,430.8630
2031-03-17 585,650.5970 573,937.5851 597,363.6089
2031-03-18 582,422.2816 570,773.8359 594,070.7272
2031-03-19 584,905.8642 573,207.7469 596,603.9815
2031-03-20 581,681.6540 570,048.0209 593,315.2871
2031-03-21 580,981.5338 569,361.9031 592,601.1645
2031-03-22 584,537.2653 572,846.5200 596,228.0106
2031-03-23 584,537.2653 572,846.5200 596,228.0106
2031-03-24 585,914.8315 574,196.5348 597,633.1281
2031-03-25 589,500.7558 577,710.7407 601,290.7709
2031-03-26 590,238.6407 578,433.8679 602,043.4136
2031-03-27 588,777.5507 577,001.9997 600,553.1017
2031-03-28 592,380.9955 580,533.3756 604,228.6154
2031-03-29 592,114.9750 580,272.6755 603,957.2745
2031-03-30 591,812.5773 579,976.3258 603,648.8289
2031-03-31 588,550.2948 576,779.2889 600,321.3007
2031 April
2031-04-01 585,955.7019 574,236.5879 597,674.8160
2031-04-02 585,001.1587 573,301.1355 596,701.1819
2031-04-03 586,823.4990 575,087.0290 598,559.9689
2031-04-04 584,171.7003 572,488.2663 595,855.1343
2031-04-05 582,816.2199 571,159.8955 594,472.5443
2031-04-06 582,816.2199 571,159.8955 594,472.5443
2031-04-07 585,117.6725 573,415.3191 596,820.0260
2031-04-08 582,956.5545 571,297.4234 594,615.6856
2031-04-09 579,743.0896 568,148.2278 591,337.9514
2031-04-10 576,547.3384 565,016.3916 588,078.2852
2031-04-11 580,075.9317 568,474.4130 591,677.4503
2031-04-12 583,626.1207 571,953.5983 595,298.6431
2031-04-13 580,408.9649 568,800.7856 592,017.1442
2031-04-14 580,529.7689 568,919.1735 592,140.3642
2031-04-15 584,082.7355 572,401.0807 595,764.3902
2031-04-16 587,418.6748 575,670.3013 599,167.0483
2031-04-17 588,906.7034 577,128.5693 600,684.8374
2031-04-18 591,717.8608 579,883.5036 603,552.2180
2031-04-19 595,339.3009 583,432.5149 607,246.0869
2031-04-20 593,027.7990 581,167.2431 604,888.3550
2031-04-21 596,657.2563 584,724.1111 608,590.4014
2031-04-22 600,308.9265 588,302.7480 612,315.1051
2031-04-23 603,982.9458 591,903.2869 616,062.6047
2031-04-24 604,056.7835 591,975.6478 616,137.9192
2031-04-25 607,724.7878 595,570.2921 619,879.2836
2031-04-26 611,444.1938 599,215.3099 623,673.0776
2031-04-27 611,968.6417 599,729.2688 624,208.0145
2031-04-28 611,146.2461 598,923.3212 623,369.1710
2031-04-29 614,886.5921 602,588.8603 627,184.3239
2031-04-30 613,458.2299 601,189.0653 625,727.3945
2031 May
2031-05-01 613,649.4109 601,376.4227 625,922.3991
2031-05-02 610,266.7559 598,061.4208 622,472.0911
2031-05-03 613,846.5989 601,569.6669 626,123.5309
2031-05-04 613,846.5989 601,569.6669 626,123.5309
2031-05-05 614,996.6102 602,696.6780 627,296.5424
2031-05-06 618,760.5213 606,385.3108 631,135.7317
2031-05-07 615,349.6921 603,042.6982 627,656.6859
2031-05-08 615,402.8825 603,094.8248 627,710.9401
2031-05-09 616,053.1756 603,732.1121 628,374.2391
2031-05-10 619,823.5530 607,427.0820 632,220.0241
2031-05-11 620,380.2413 607,972.6364 632,787.8461
2031-05-12 622,073.1623 609,631.6990 634,514.6255
2031-05-13 625,880.3833 613,362.7757 638,397.9910
2031-05-14 629,710.9054 617,116.6873 642,305.1235
2031-05-15 626,239.7138 613,714.9195 638,764.5081
2031-05-16 630,072.4350 617,470.9863 642,673.8837
2031-05-17 629,221.4018 616,636.9737 641,805.8298
2031-05-18 625,752.9085 613,237.8503 638,267.9666
2031-05-19 629,582.6504 616,990.9974 642,174.3034
2031-05-20 633,435.8311 620,767.1145 646,104.5477
2031-05-21 633,510.1712 620,839.9678 646,180.3746
2031-05-22 634,546.8781 621,855.9405 647,237.8157
2031-05-23 631,062.8899 618,441.6321 643,684.1477
2031-05-24 634,925.1300 622,226.6274 647,623.6326
2031-05-25 634,561.3714 621,870.1440 647,252.5989
2031-05-26 638,445.0230 625,676.1225 651,213.9235
2031-05-27 642,352.4434 629,505.3945 655,199.4922
2031-05-28 646,283.7780 633,358.1024 659,209.4535
2031-05-29 648,100.5292 635,138.5186 661,062.5398
2031-05-30 644,527.9674 631,637.4080 657,418.5267
2031-05-31 648,472.6167 635,503.1643 661,442.0690
2031 June
2031-06-01 648,472.6167 635,503.1643 661,442.0690
2031-06-02 652,441.4080 639,392.5799 665,490.2362
2031-06-03 656,434.4893 643,305.7995 669,563.1791
2031-06-04 658,044.5341 644,883.6434 671,205.4247
2031-06-05 662,071.9076 648,830.4695 675,313.3458
2031-06-06 666,123.9296 652,801.4510 679,446.4082
2031-06-07 662,452.0163 649,202.9760 675,701.0567
2031-06-08 662,540.1197 649,289.3173 675,790.9221
2031-06-09 664,252.3834 650,967.3357 677,537.4311
2031-06-10 668,317.7503 654,951.3953 681,684.1053
2031-06-11 664,633.7440 651,341.0691 677,926.4188
2031-06-12 661,370.6684 648,143.2550 674,598.0818
2031-06-13 665,418.3986 652,110.0306 678,726.7666
2031-06-14 665,677.2068 652,363.6626 678,990.7509
2031-06-15 665,677.2068 652,363.6626 678,990.7509
2031-06-16 662,007.7560 648,767.6009 675,247.9112
2031-06-17 658,358.5326 645,191.3620 671,525.7033
2031-06-18 654,729.4250 641,634.8365 667,824.0135
2031-06-19 652,099.8302 639,057.8336 665,141.8268
2031-06-20 656,090.8209 642,969.0045 669,212.6373
2031-06-21 660,106.2373 646,904.1126 673,308.3621
2031-06-22 657,811.4447 644,655.2158 670,967.6736
2031-06-23 661,837.3917 648,600.6439 675,074.1396
2031-06-24 661,837.3917 648,600.6439 675,074.1396
2031-06-25 658,189.1074 645,025.3253 671,352.8896
2031-06-26 662,217.3658 648,973.0185 675,461.7131
2031-06-27 662,354.7796 649,107.6840 675,601.8752
2031-06-28 661,216.7600 647,992.4248 674,441.0952
2031-06-29 662,396.1541 649,148.2310 675,644.0771
2031-06-30 661,417.6800 648,189.3264 674,646.0336
2031 July
2031-07-01 657,771.7093 644,616.2751 670,927.1435
2031-07-02 655,772.2383 642,656.7935 668,887.6831
2031-07-03 659,785.7049 646,589.9908 672,981.4190
2031-07-04 663,823.7348 650,547.2601 677,100.2095
2031-07-05 660,290.2724 647,084.4669 673,496.0778
2031-07-06 658,540.8255 645,370.0090 671,711.6420
2031-07-07 662,571.2364 649,319.8117 675,822.6612
2031-07-08 662,282.2244 649,036.5799 675,527.8689
2031-07-09 662,282.2244 649,036.5799 675,527.8689
2031-07-10 666,335.5335 653,008.8229 679,662.2442
2031-07-11 666,454.5356 653,125.4449 679,783.6263
2031-07-12 662,780.7999 649,525.1839 676,036.4159
2031-07-13 663,764.2929 650,489.0070 677,039.5787
2031-07-14 667,826.6726 654,470.1391 681,183.2060
2031-07-15 664,978.2885 651,678.7227 678,277.8543
2031-07-16 663,855.9944 650,578.8745 677,133.1143
2031-07-17 660,196.5828 646,992.6512 673,400.5145
2031-07-18 664,237.1274 650,952.3848 677,521.8699
2031-07-19 668,302.4010 654,936.3529 681,668.4490
2031-07-20 672,392.5549 658,944.7038 685,840.4060
2031-07-21 672,194.0390 658,750.1582 685,637.9198
2031-07-22 674,484.5087 660,994.8185 687,974.1989
2031-07-23 674,570.2480 661,078.8431 688,061.6530
2031-07-24 678,698.7625 665,124.7873 692,272.7378
2031-07-25 680,236.3521 666,631.6251 693,841.0792
2031-07-26 677,210.0100 663,665.8098 690,754.2102
2031-07-27 677,899.9623 664,341.9630 691,457.9615
2031-07-28 682,048.8553 668,407.8782 695,689.8324
2031-07-29 686,223.1405 672,498.6777 699,947.6033
2031-07-30 689,738.6782 675,943.9046 703,533.4518
2031-07-31 693,960.0267 680,080.8262 707,839.2272
2031 August
2031-08-01 698,207.2108 684,243.0666 712,171.3550
2031-08-02 694,358.4430 680,471.2742 708,245.6119
2031-08-03 693,955.6893 680,076.5755 707,834.8031
2031-08-04 695,319.7336 681,413.3390 709,226.1283
2031-08-05 691,486.8827 677,657.1450 705,316.6204
2031-08-06 695,718.9306 681,804.5520 709,633.3092
2031-08-07 699,976.8795 685,977.3420 713,976.4171
2031-08-08 698,493.6217 684,523.7492 712,463.4941
2031-08-09 701,738.0834 687,703.3217 715,772.8451
2031-08-10 700,428.7769 686,420.2014 714,437.3524
2031-08-11 697,350.1930 683,403.1891 711,297.1968
2031-08-12 701,618.1256 687,585.7631 715,650.4881
2031-08-13 697,750.5557 683,795.5445 711,705.5668
2031-08-14 694,595.5118 680,703.6015 708,487.4220
2031-08-15 690,766.6530 676,951.3199 704,581.9860
2031-08-16 689,144.9397 675,362.0409 702,927.8385
2031-08-17 690,126.1181 676,323.5957 703,928.6405
2031-08-18 691,954.6322 678,115.5396 705,793.7249
2031-08-19 695,670.4738 681,757.0643 709,583.8833
2031-08-20 695,718.7831 681,804.4074 709,633.1588
2031-08-21 691,883.7324 678,046.0578 705,721.4071
2031-08-22 691,799.6614 677,963.6682 705,635.6546
2031-08-23 696,033.6236 682,112.9511 709,954.2960
2031-08-24 696,033.6236 682,112.9511 709,954.2960
2031-08-25 695,968.1629 682,048.7997 709,887.5262
2031-08-26 692,131.7376 678,289.1029 705,974.3724
2031-08-27 688,316.4600 674,550.1308 702,082.7892
2031-08-28 692,529.1043 678,678.5222 706,379.6864
2031-08-29 696,767.5308 682,832.1802 710,702.8814
2031-08-30 694,313.6074 680,427.3352 708,199.8795
2031-08-31 695,026.4132 681,125.8849 708,926.9415
2031 September
2031-09-01 698,632.0631 684,659.4219 712,604.7044
2031-09-02 699,975.6493 685,976.1364 713,975.1623
2031-09-03 703,600.1197 689,528.1173 717,672.1221
2031-09-04 707,906.3032 693,748.1771 722,064.4293
2031-09-05 704,004.0706 689,923.9892 718,084.1520
2031-09-06 700,123.3485 686,120.8815 714,125.8154
2031-09-07 704,408.2534 690,320.0883 718,496.4185
2031-09-08 702,591.1224 688,539.2999 716,642.9448
2031-09-09 700,370.4024 686,362.9943 714,377.8104
2031-09-10 702,360.9797 688,313.7602 716,408.1993
2031-09-11 706,275.2622 692,149.7570 720,400.7675
2031-09-12 710,597.8182 696,385.8618 724,809.7746
2031-09-13 714,946.8291 700,647.8925 729,245.7657
2031-09-14 714,864.2575 700,566.9723 729,161.5426
2031-09-15 715,010.4140 700,710.2057 729,310.6223
2031-09-16 719,386.4310 704,998.7023 733,774.1596
2031-09-17 715,420.9158 701,112.4975 729,729.3341
2031-09-18 718,792.9632 704,417.1039 733,168.8225
2031-09-19 714,830.7194 700,534.1050 729,127.3338
2031-09-20 710,890.3170 696,672.5106 725,108.1233
2031-09-21 713,903.6235 699,625.5510 728,181.6959
2031-09-22 712,408.6912 698,160.5174 726,656.8650
2031-09-23 708,481.6398 694,312.0070 722,651.2726
2031-09-24 704,576.2357 690,484.7110 718,667.7604
2031-09-25 708,888.3933 694,710.6254 723,066.1611
2031-09-26 710,836.2937 696,619.5678 725,053.0195
2031-09-27 715,186.7641 700,883.0288 729,490.4994
2031-09-28 711,244.3990 697,019.5110 725,469.2870
2031-09-29 708,318.3611 694,151.9939 722,484.7283
2031-09-30 712,653.4213 698,400.3528 726,906.4897
2031 October
2031-10-01 717,015.0129 702,674.7127 731,355.3132
2031-10-02 713,062.5698 698,801.3184 727,323.8212
2031-10-03 709,131.9140 694,949.2758 723,314.5523
2031-10-04 705,724.3052 691,609.8191 719,838.7913
2031-10-05 701,834.1006 687,797.4186 715,870.7826
2031-10-06 702,809.1583 688,752.9752 716,865.3415
2031-10-07 699,672.6555 685,679.2024 713,666.1086
2031-10-08 699,177.1488 685,193.6058 713,160.6917
2031-10-09 699,478.6547 685,489.0816 713,468.2278
2031-10-10 695,622.8783 681,710.4208 709,535.3359
2031-10-11 699,880.2394 685,882.6346 713,877.8442
2031-10-12 699,583.4556 685,591.7865 713,575.1247
2031-10-13 699,583.4556 685,591.7865 713,575.1247
2031-10-14 703,002.0941 688,942.0522 717,062.1360
2031-10-15 707,304.6176 693,158.5252 721,450.7099
2031-10-16 710,798.3821 696,582.4144 725,014.3497
2031-10-17 712,961.4222 698,702.1937 727,220.6506
2031-10-18 709,031.3239 694,850.6975 723,211.9504
2031-10-19 711,295.4166 697,069.5083 725,521.3249
2031-10-20 715,648.6970 701,335.7231 729,961.6709
2031-10-21 711,703.7855 697,469.7098 725,937.8612
2031-10-22 707,780.6198 693,625.0074 721,936.2322
2031-10-23 706,419.9424 692,291.5436 720,548.3413
2031-10-24 702,525.9032 688,475.3851 716,576.4212
2031-10-25 706,825.5122 692,689.0020 720,962.0225
2031-10-26 705,312.6289 691,206.3763 719,418.8814
2031-10-27 705,312.6289 691,206.3763 719,418.8814
2031-10-28 706,719.1733 692,584.7899 720,853.5568
2031-10-29 710,142.9474 695,940.0884 724,345.8063
2031-10-30 714,489.1744 700,199.3909 728,778.9579
2031-10-31 718,862.0013 704,484.7612 733,239.2413
2031 November
2031-11-01 714,899.3769 700,601.3894 729,197.3645
2031-11-02 719,274.7143 704,889.2200 733,660.2086