> Page 4: XAU/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 356,364.3564 349,237.0692 363,491.6435
2029-01-02 358,545.3826 351,374.4749 365,716.2903
2029-01-03 359,424.7912 352,236.2954 366,613.2870
2029-01-04 361,624.5479 354,392.0570 368,857.0389
2029-01-05 363,837.7677 356,561.0123 371,114.5230
2029-01-06 361,832.1638 354,595.5205 369,068.8071
2029-01-07 361,880.2860 354,642.6803 369,117.8917
2029-01-08 362,815.5267 355,559.2161 370,071.8372
2029-01-09 365,036.0354 357,735.3147 372,336.7561
2029-01-10 363,023.8263 355,763.3498 370,284.3028
2029-01-11 361,241.5301 354,016.6995 368,466.3607
2029-01-12 363,452.4057 356,183.3576 370,721.4538
2029-01-13 363,593.7671 356,321.8917 370,865.6424
2029-01-14 363,593.7671 356,321.8917 370,865.6424
2029-01-15 361,589.5082 354,357.7181 368,821.2984
2029-01-16 359,596.2976 352,404.3717 366,788.2236
2029-01-17 357,614.0743 350,461.7928 364,766.3558
2029-01-18 356,177.7861 349,054.2304 363,301.3418
2029-01-19 358,357.6705 351,190.5171 365,524.8239
2029-01-20 360,550.8962 353,339.8783 367,761.9141
2029-01-21 359,297.4775 352,111.5279 366,483.4270
2029-01-22 361,496.4550 354,266.5259 368,726.3841
2029-01-23 361,496.4550 354,266.5259 368,726.3841
2029-01-24 359,503.7573 352,313.6822 366,693.8325
2029-01-25 361,703.9974 354,469.9174 368,938.0773
2029-01-26 361,779.0530 354,543.4719 369,014.6341
2029-01-27 361,157.4652 353,934.3159 368,380.6145
2029-01-28 361,801.6518 354,565.6187 369,037.6848
2029-01-29 361,267.2079 354,041.8638 368,492.5521
2029-01-30 359,275.7739 352,090.2584 366,461.2894
2029-01-31 358,183.6603 351,019.9871 365,347.3335
2029 February
2029-02-01 360,375.8210 353,168.3046 367,583.3374
2029-02-02 362,581.3983 355,329.7703 369,833.0262
2029-02-03 360,651.4164 353,438.3881 367,864.4447
2029-02-04 359,695.8662 352,501.9489 366,889.7835
2029-02-05 361,897.2820 354,659.3364 369,135.2276
2029-02-06 361,739.4232 354,504.6348 368,974.2117
2029-02-07 361,739.4232 354,504.6348 368,974.2117
2029-02-08 363,953.3460 356,674.2791 371,232.4129
2029-02-09 364,018.3451 356,737.9782 371,298.7120
2029-02-10 362,011.7458 354,771.5109 369,251.9808
2029-02-11 362,548.9310 355,297.9524 369,799.9096
2029-02-12 364,767.8081 357,472.4520 372,063.1643
2029-02-13 363,212.0170 355,947.7766 370,476.2573
2029-02-14 362,599.0185 355,347.0381 369,850.9988
2029-02-15 360,600.2431 353,388.2382 367,812.2479
2029-02-16 362,807.1938 355,551.0499 370,063.3377
2029-02-17 365,027.6516 357,727.0986 372,328.2046
2029-02-18 367,261.6990 359,916.4651 374,606.9330
2029-02-19 367,153.2694 359,810.2040 374,496.3348
2029-02-20 368,404.3270 361,036.2404 375,772.4135
2029-02-21 368,451.1579 361,082.1348 375,820.1811
2029-02-22 370,706.1580 363,292.0348 378,120.2811
2029-02-23 371,545.9915 364,115.0716 378,976.9113
2029-02-24 369,892.9994 362,495.1394 377,290.8594
2029-02-25 370,269.8522 362,864.4552 377,675.2493
2029-02-26 372,535.9831 365,085.2634 379,986.7027
2029-02-27 374,815.9831 367,319.6635 382,312.3028
2029-02-28 376,736.1745 369,201.4510 384,270.8979
2029 March
2029-03-01 379,041.8806 371,461.0430 386,622.7182
2029-03-02 381,361.6981 373,734.4641 388,988.9321
2029-03-03 379,259.4961 371,674.3062 386,844.6860
2029-03-04 379,039.5115 371,458.7212 386,620.3017
2029-03-05 379,784.5543 372,188.8632 387,380.2454
2029-03-06 377,691.0461 370,137.2251 385,244.8670
2029-03-07 380,002.5962 372,402.5443 387,602.6481
2029-03-08 382,328.2935 374,681.7276 389,974.8594
2029-03-09 381,518.1361 373,887.7734 389,148.4988
2029-03-10 383,290.2654 375,624.4601 390,956.0707
2029-03-11 382,575.1204 374,923.6180 390,226.6229
2029-03-12 380,893.5938 373,275.7220 388,511.4657
2029-03-13 383,224.7443 375,560.2494 390,889.2392
2029-03-14 381,112.2725 373,490.0270 388,734.5179
2029-03-15 379,388.9833 371,801.2037 386,976.7630
2029-03-16 377,297.6556 369,751.7025 384,843.6088
2029-03-17 376,411.8737 368,883.6362 383,940.1112
2029-03-18 376,947.7946 369,408.8387 384,486.7505
2029-03-19 377,946.5315 370,387.6008 385,505.4621
2029-03-20 379,976.1290 372,376.6065 387,575.6516
2029-03-21 380,002.5156 372,402.4653 387,602.5659
2029-03-22 377,907.8059 370,349.6498 385,465.9620
2029-03-23 377,861.8862 370,304.6485 385,419.1239
2029-03-24 380,174.4819 372,570.9923 387,777.9716
2029-03-25 380,174.4819 372,570.9923 387,777.9716
2029-03-26 380,138.7272 372,535.9527 387,741.5018
2029-03-27 378,043.2667 370,482.4013 385,604.1320
2029-03-28 375,959.3570 368,440.1699 383,478.5442
2029-03-29 378,260.3089 370,695.1027 385,825.5150
2029-03-30 380,575.3430 372,963.8361 388,186.8499
2029-03-31 379,235.0068 371,650.3067 386,819.7069
2029 April
2029-04-01 379,624.3423 372,031.8554 387,216.8291
2029-04-02 381,593.7530 373,961.8780 389,225.6281
2029-04-03 382,327.6216 374,681.0691 389,974.1740
2029-04-04 384,307.3121 376,621.1658 391,993.4583
2029-04-05 386,659.3552 378,926.1681 394,392.5423
2029-04-06 384,527.9506 376,837.3916 392,218.5096
2029-04-07 382,408.2950 374,760.1291 390,056.4609
2029-04-08 384,748.7158 377,053.7414 392,443.6901
2029-04-09 383,756.1964 376,081.0725 391,431.3203
2029-04-10 382,543.2362 374,892.3715 390,194.1009
2029-04-11 383,630.4922 375,957.8823 391,303.1020
2029-04-12 385,768.4784 378,053.1089 393,483.8480
2029-04-13 388,129.4642 380,366.8749 395,892.0535
2029-04-14 390,504.8997 382,694.8017 398,314.9977
2029-04-15 390,459.7990 382,650.6030 398,268.9949
2029-04-16 390,539.6298 382,728.8372 398,350.4224
2029-04-17 392,929.8161 385,071.2197 400,788.4124
2029-04-18 390,763.8465 382,948.5695 398,579.1234
2029-04-19 392,605.6632 384,753.5499 400,457.7765
2029-04-20 390,441.4804 382,632.6508 398,250.3100
2029-04-21 388,289.2274 380,523.4429 396,055.0120
2029-04-22 389,935.0994 382,136.3974 397,733.8014
2029-04-23 389,118.5654 381,336.1941 396,900.9367
2029-04-24 386,973.6048 379,234.1327 394,713.0769
2029-04-25 384,840.4679 377,143.6586 392,537.2773
2029-04-26 387,195.7741 379,451.8586 394,939.6895
2029-04-27 388,259.7198 380,494.5254 396,024.9142
2029-04-28 390,635.9525 382,823.2335 398,448.6716
2029-04-29 388,482.6275 380,712.9749 396,252.2800
2029-04-30 386,884.4217 379,146.7333 394,622.1102
2029 May
2029-05-01 389,252.2373 381,467.1926 397,037.2820
2029-05-02 391,634.5444 383,801.8535 399,467.2353
2029-05-03 389,475.7148 381,686.2005 397,265.2291
2029-05-04 387,328.7854 379,582.2097 395,075.3611
2029-05-05 385,467.5450 377,758.1941 393,176.8959
2029-05-06 383,342.7101 375,675.8559 391,009.5643
2029-05-07 383,875.2879 376,197.7822 391,552.7937
2029-05-08 382,162.1259 374,518.8834 389,805.3685
2029-05-09 381,891.4795 374,253.6499 389,529.3091
2029-05-10 382,056.1625 374,415.0392 389,697.2857
2029-05-11 379,950.1323 372,351.1297 387,549.1350
2029-05-12 382,275.5086 374,629.9984 389,921.0187
2029-05-13 382,113.4048 374,471.1367 389,755.6729
2029-05-14 382,113.4048 374,471.1367 389,755.6729
2029-05-15 383,980.6697 376,301.0563 391,660.2831
2029-05-16 386,330.7137 378,604.0994 394,057.3280
2029-05-17 388,239.0124 380,474.2322 396,003.7927
2029-05-18 389,420.4678 381,632.0584 397,208.8772
2029-05-19 387,273.8430 379,528.3661 395,019.3198
2029-05-20 388,510.4934 380,740.2835 396,280.7032
2029-05-21 390,888.2608 383,070.4956 398,706.0261
2029-05-22 388,733.5450 380,958.8741 396,508.2159
2029-05-23 386,590.7067 378,858.8926 394,322.5209
2029-05-24 385,847.5030 378,130.5529 393,564.4530
2029-05-25 383,720.5736 376,046.1621 391,394.9851
2029-05-26 386,069.0257 378,347.6452 393,790.4062
2029-05-27 385,242.6868 377,537.8331 392,947.5406
2029-05-28 385,242.6868 377,537.8331 392,947.5406
2029-05-29 386,010.9433 378,290.7244 393,731.1621
2029-05-30 387,881.0132 380,123.3929 395,638.6334
2029-05-31 390,254.9281 382,449.8295 398,060.0266
2029 June
2029-06-01 392,643.3719 384,790.5044 400,496.2393
2029-06-02 390,478.9812 382,669.4016 398,288.5609
2029-06-03 392,868.7963 385,011.4204 400,726.1722
2029-06-04 392,868.7963 385,011.4204 400,726.1722
2029-06-05 390,868.3268 383,050.9602 398,685.6933
2029-06-06 389,152.7252 381,369.6707 396,935.7797
2029-06-07 387,007.5763 379,267.4247 394,747.7278
2029-06-08 384,874.2521 377,176.7671 392,571.7372
2029-06-09 387,229.7650 379,485.1697 394,974.3603
2029-06-10 386,121.7863 378,399.3505 393,844.2220
2029-06-11 386,121.7863 378,399.3505 393,844.2220
2029-06-12 387,132.0788 379,389.4372 394,874.7204
2029-06-13 389,501.4101 381,711.3819 397,291.4383
2029-06-14 389,881.9542 382,084.3151 397,679.5933
2029-06-15 391,593.9351 383,762.0564 399,425.8138
2029-06-16 391,280.0216 383,454.4211 399,105.6220
2029-06-17 389,123.1462 381,340.6833 396,905.6091
2029-06-18 389,123.1462 381,340.6833 396,905.6091
2029-06-19 389,083.1902 381,301.5264 396,864.8540
2029-06-20 387,322.2801 379,575.8345 395,068.7257
2029-06-21 389,692.7755 381,898.9200 397,486.6310
2029-06-22 389,516.5780 381,726.2464 397,306.9096
2029-06-23 391,900.5029 384,062.4929 399,738.5130
2029-06-24 391,493.2360 383,663.3713 399,323.1007
2029-06-25 391,493.2360 383,663.3713 399,323.1007
2029-06-26 391,935.7886 384,097.0728 399,774.5044
2029-06-27 389,775.2984 381,979.7925 397,570.8044
2029-06-28 390,633.3747 382,820.7072 398,446.0422
2029-06-29 388,480.0639 380,710.4626 396,249.6651
2029-06-30 386,338.6229 378,611.8504 394,065.3953
2029 July
2029-07-01 385,884.5105 378,166.8203 393,602.2007
2029-07-02 385,884.5105 378,166.8203 393,602.2007
2029-07-03 386,489.7456 378,759.9507 394,219.5405
2029-07-04 384,359.2760 376,672.0905 392,046.4615
2029-07-05 386,711.6371 378,977.4044 394,445.8699
2029-07-06 388,630.3810 380,857.7734 396,402.9887
2029-07-07 386,488.1114 378,758.3492 394,217.8737
2029-07-08 384,357.6508 376,670.4978 392,044.8038
2029-07-09 385,336.0742 377,629.3527 393,042.7956
2029-07-10 386,358.7532 378,631.5781 394,085.9283
2029-07-11 388,723.3516 380,948.8845 396,497.8186
2029-07-12 390,611.2100 382,798.9858 398,423.4342
2029-07-13 390,670.5737 382,857.1622 398,483.9851
2029-07-14 390,844.6326 383,027.7400 398,661.5253
2029-07-15 390,053.4699 382,252.4005 397,854.5393
2029-07-16 390,053.4699 382,252.4005 397,854.5393
2029-07-17 387,903.3558 380,145.2887 395,661.4229
2029-07-18 389,148.6728 381,365.6993 396,931.6462
2029-07-19 387,003.5462 379,263.4753 394,743.6171
2029-07-20 389,372.0908 381,584.6490 397,159.5326
2029-07-21 391,755.1314 383,920.0288 399,590.2341
2029-07-22 391,755.1314 383,920.0288 399,590.2341
2029-07-23 392,078.1546 384,236.5915 399,919.7177
2029-07-24 392,486.1619 384,636.4386 400,335.8851
2029-07-25 391,834.3737 383,997.6862 399,671.0612
2029-07-26 390,477.8417 382,668.2849 398,287.3986
2029-07-27 388,642.2201 380,869.3757 396,415.0645
2029-07-28 391,020.7937 383,200.3779 398,841.2096
2029-07-29 391,020.7937 383,200.3779 398,841.2096
2029-07-30 391,504.0011 383,673.9211 399,334.0811
2029-07-31 393,715.0577 385,840.7565 401,589.3588
2029 August
2029-08-01 396,124.6782 388,202.1846 404,047.1717
2029-08-02 393,941.0973 386,062.2754 401,819.9193
2029-08-03 393,557.9112 385,686.7529 401,429.0694
2029-08-04 391,545.7522 383,714.8372 399,376.6673
2029-08-05 391,371.6031 383,544.1711 399,199.0352
2029-08-06 391,327.5456 383,500.9947 399,154.0965
2029-08-07 389,170.4083 381,387.0001 396,953.8164
2029-08-08 390,829.9205 383,013.3221 398,646.5189
2029-08-09 388,675.5262 380,902.0157 396,449.0368
2029-08-10 388,207.7109 380,443.5567 395,971.8651
2029-08-11 390,583.6253 382,771.9528 398,395.2978
2029-08-12 390,583.6253 382,771.9528 398,395.2978
2029-08-13 391,504.1052 383,674.0231 399,334.1873
2029-08-14 393,900.1942 386,022.1903 401,778.1981
2029-08-15 394,393.2437 386,505.3788 402,281.1085
2029-08-16 393,416.9537 385,548.6147 401,285.2928
2029-08-17 395,824.7498 387,908.2548 403,741.2448
2029-08-18 395,646.9968 387,734.0569 403,559.9367
2029-08-19 395,444.9368 387,536.0381 403,353.8356
2029-08-20 393,265.1030 385,399.8009 401,130.4050
2029-08-21 391,531.4145 383,700.7862 399,362.0428
2029-08-22 390,893.5956 383,075.7236 398,711.4675
2029-08-23 392,111.2703 384,269.0449 399,953.4957
2029-08-24 390,339.3574 382,532.5702 398,146.1445
2029-08-25 389,433.6351 381,644.9624 397,222.3078
2029-08-26 389,433.6351 381,644.9624 397,222.3078
2029-08-27 390,971.4492 383,152.0203 398,790.8782
2029-08-28 389,527.4056 381,736.8575 397,317.9538
2029-08-29 387,380.1913 379,632.5875 395,127.7952
2029-08-30 385,244.8132 377,539.9170 392,949.7095
2029-08-31 387,602.5940 379,850.5422 395,354.6459
2029 September
2029-09-01 389,974.8050 382,175.3089 397,774.3011
2029-09-02 387,825.1244 380,068.6220 395,581.6269
2029-09-03 387,905.8448 380,147.7279 395,663.9617
2029-09-04 390,279.9117 382,474.3135 398,085.5099
2029-09-05 392,508.9626 384,658.7833 400,359.1418
2029-09-06 393,503.2526 385,633.1876 401,373.3177
2029-09-07 395,381.6479 387,474.0150 403,289.2809
2029-09-08 397,801.4683 389,845.4390 405,757.4977
2029-09-09 396,256.9393 388,331.8005 404,182.0781
2029-09-10 398,682.1167 390,708.4744 406,655.7590
2029-09-11 401,122.1367 393,099.6939 409,144.5794
2029-09-12 403,577.0901 395,505.5483 411,648.6319
2029-09-13 403,626.4279 395,553.8994 411,698.9565
2029-09-14 406,077.3622 397,955.8150 414,198.9095
2029-09-15 408,562.6427 400,391.3898 416,733.8956
2029-09-16 408,913.0751 400,734.8136 417,091.3366
2029-09-17 408,363.5562 400,196.2851 416,530.8273
2029-09-18 410,862.8287 402,645.5721 419,080.0853
2029-09-19 409,908.4072 401,710.2391 418,106.5754
2029-09-20 410,036.1530 401,835.4300 418,236.8761
2029-09-21 407,775.8872 399,620.3694 415,931.4049
2029-09-22 410,167.9127 401,964.5544 418,371.2709
2029-09-23 410,167.9127 401,964.5544 418,371.2709
2029-09-24 410,936.3420 402,717.6152 419,155.0688
2029-09-25 413,451.3605 405,182.3333 421,720.3877
2029-09-26 411,172.2688 402,948.8234 419,395.7142
2029-09-27 411,207.8102 402,983.6540 419,431.9664
2029-09-28 411,642.3314 403,409.4848 419,875.1781
2029-09-29 414,161.6707 405,878.4373 422,444.9041
2029-09-30 414,533.6458 406,242.9729 422,824.3187
2029 October
2029-10-01 415,664.8435 407,351.5467 423,978.1404
2029-10-02 418,208.8015 409,844.6254 426,572.9775
2029-10-03 420,768.3289 412,352.9624 429,183.6955
2029-10-04 418,448.9035 410,079.9254 426,817.8816
2029-10-05 421,009.9005 412,589.7024 429,430.0985
2029-10-06 420,441.2461 412,032.4212 428,850.0710
2029-10-07 418,123.6237 409,761.1512 426,486.0961
2029-10-08 420,682.6298 412,268.9772 429,096.2824
2029-10-09 423,257.2977 414,792.1517 431,722.4436
2029-10-10 423,306.9712 414,840.8318 431,773.1106
2029-10-11 423,999.6913 415,519.6975 432,479.6852
2029-10-12 421,671.7153 413,238.2810 430,105.1497
2029-10-13 424,252.4366 415,767.3879 432,737.4853
2029-10-14 424,009.3757 415,529.1882 432,489.5632
2029-10-15 426,604.4039 418,072.3159 435,136.4920
2029-10-16 429,215.3143 420,631.0080 437,799.6206
2029-10-17 431,842.2040 423,205.3599 440,479.0481
2029-10-18 433,056.1442 424,395.0213 441,717.2671
2029-10-19 430,668.9839 422,055.6042 439,282.3636
2029-10-20 433,304.7704 424,638.6750 441,970.8658
2029-10-21 433,304.7704 424,638.6750 441,970.8658
2029-10-22 435,956.6884 427,237.5547 444,675.8222
2029-10-23 438,624.8368 429,852.3401 447,397.3335
2029-10-24 439,700.6572 430,906.6441 448,494.6704
2029-10-25 442,391.7195 433,543.8851 451,239.5539
2029-10-26 445,099.2516 436,197.2666 454,001.2366
2029-10-27 442,645.7054 433,792.7913 451,498.6195
2029-10-28 442,704.5754 433,850.4839 451,558.6669
2029-10-29 443,848.6978 434,971.7238 452,725.6718
2029-10-30 446,565.1469 437,633.8440 455,496.4499
2029-10-31 444,103.5202 435,221.4498 452,985.5906
2029 November
2029-11-01 441,923.1564 433,084.6933 450,761.6195
2029-11-02 444,627.8208 435,735.2644 453,520.3773