> Page 5: XAU/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 468,816.2198 459,439.8954 478,192.5442
2030-01-02 466,231.9372 456,907.2985 475,556.5760
2030-01-03 464,123.7594 454,841.2842 473,406.2346
2030-01-04 461,565.3433 452,334.0365 470,796.6502
2030-01-05 460,481.7261 451,272.0916 469,691.3607
2030-01-06 461,137.3425 451,914.5957 470,360.0894
2030-01-07 462,359.1426 453,111.9598 471,606.3255
2030-01-08 464,842.0414 455,545.2006 474,138.8822
2030-01-09 464,874.3213 455,576.8349 474,171.8077
2030-01-10 462,311.7679 453,065.5325 471,558.0032
2030-01-11 462,255.5922 453,010.4803 471,500.7040
2030-01-12 465,084.6955 455,783.0016 474,386.3894
2030-01-13 465,084.6955 455,783.0016 474,386.3894
2030-01-14 465,040.9551 455,740.1360 474,341.7742
2030-01-15 462,477.4831 453,227.9335 471,727.0328
2030-01-16 459,928.1419 450,729.5791 469,126.7048
2030-01-17 462,743.0007 453,488.1407 471,997.8607
2030-01-18 465,575.0870 456,263.5853 474,886.5888
2030-01-19 463,935.3929 454,656.6851 473,214.1008
2030-01-20 464,411.6847 455,123.4510 473,699.9184
2030-01-21 466,820.9542 457,484.5352 476,157.3733
2030-01-22 467,718.7289 458,364.3544 477,073.1035
2030-01-23 470,140.5741 460,737.7627 479,543.3856
2030-01-24 473,017.9352 463,557.5765 482,478.2939
2030-01-25 470,410.4912 461,002.2814 479,818.7011
2030-01-26 467,817.4204 458,461.0720 477,173.7689
2030-01-27 470,680.5633 461,266.9520 480,094.1746
2030-01-28 469,466.3693 460,077.0419 478,855.6967
2030-01-29 467,982.5001 458,622.8501 477,342.1501
2030-01-30 469,312.5897 459,926.3379 478,698.8415
2030-01-31 471,928.0853 462,489.5236 481,366.6470
2030 February
2030-02-01 474,816.3863 465,320.0586 484,312.7140
2030-02-02 477,722.3643 468,167.9170 487,276.8116
2030-02-03 477,667.1905 468,113.8467 487,220.5344
2030-02-04 477,764.8513 468,209.5543 487,320.1483
2030-02-05 480,688.8746 471,075.0971 490,302.6521
2030-02-06 478,039.1456 468,478.3627 487,599.9286
2030-02-07 480,292.3237 470,686.4772 489,898.1701
2030-02-08 477,644.7807 468,091.8850 487,197.6763
2030-02-09 475,011.8319 465,511.5952 484,512.0685
2030-02-10 477,025.3018 467,484.7957 486,565.8078
2030-02-11 476,026.3987 466,505.8707 485,546.9267
2030-02-12 473,402.3710 463,934.3236 482,870.4184
2030-02-13 470,792.8079 461,376.9517 480,208.6640
2030-02-14 473,674.1608 464,200.6775 483,147.6440
2030-02-15 474,975.7339 465,476.2192 484,475.2486
2030-02-16 477,882.6872 468,325.0334 487,440.3409
2030-02-17 475,248.4270 465,743.4584 484,753.3955
2030-02-18 473,293.2693 463,827.4040 482,759.1347
2030-02-19 476,189.9256 466,666.1271 485,713.7241
2030-02-20 479,104.3100 469,522.2238 488,686.3962
2030-02-21 476,463.3157 466,934.0494 485,992.5820
2030-02-22 473,836.8796 464,360.1420 483,313.6172
2030-02-23 471,559.9397 462,128.7409 480,991.1385
2030-02-24 468,960.5328 459,581.3221 478,339.7434
2030-02-25 469,612.0594 460,219.8182 479,004.3006
2030-02-26 467,516.2706 458,165.9452 476,866.5960
2030-02-27 467,185.1766 457,841.4730 476,528.8801
2030-02-28 467,386.6407 458,038.9079 476,734.3735
2030 March
2030-03-01 464,810.2384 455,514.0337 474,106.4432
2030-03-02 467,654.9767 458,301.8772 477,008.0762
2030-03-03 467,456.6679 458,107.5345 476,805.8012
2030-03-04 467,456.6679 458,107.5345 476,805.8012
2030-03-05 469,740.9777 460,346.1582 479,135.7973
2030-03-06 472,615.8932 463,163.5753 482,068.2110
2030-03-07 474,950.4016 465,451.3936 484,449.4097
2030-03-08 476,395.7296 466,867.8150 485,923.6442
2030-03-09 473,769.6660 464,294.2727 483,245.0593
2030-03-10 475,282.5166 465,776.8662 484,788.1669
2030-03-11 478,191.3474 468,627.5205 487,755.1744
2030-03-12 475,555.3858 466,044.2781 485,066.4935
2030-03-13 472,933.9545 463,475.2754 482,392.6336
2030-03-14 472,024.7596 462,584.2644 481,465.2547
2030-03-15 469,422.7903 460,034.3345 478,811.2461
2030-03-16 472,295.7584 462,849.8432 481,741.6736
2030-03-17 471,284.8605 461,859.1633 480,710.5577
2030-03-18 471,284.8605 461,859.1633 480,710.5577
2030-03-19 472,224.7035 462,780.2094 481,669.1976
2030-03-20 474,512.4449 465,022.1960 484,002.6938
2030-03-21 477,416.5627 467,868.2315 486,964.8940
2030-03-22 480,338.4544 470,731.6853 489,945.2235
2030-03-23 477,690.6571 468,136.8440 487,244.4702
2030-03-24 480,614.2263 471,001.9418 490,226.5108
2030-03-25 480,614.2263 471,001.9418 490,226.5108
2030-03-26 478,166.9612 468,603.6219 487,730.3004
2030-03-27 476,068.1879 466,546.8241 485,589.5517
2030-03-28 473,443.9299 463,975.0513 482,912.8085
2030-03-29 470,834.1377 461,417.4549 480,250.8204
2030-03-30 473,715.7435 464,241.4286 483,190.0584
2030-03-31 472,360.3028 462,913.0967 481,807.5088
2030 April
2030-04-01 472,360.3028 462,913.0967 481,807.5088
2030-04-02 473,596.2395 464,124.3147 483,068.1643
2030-04-03 476,494.7500 466,964.8550 486,024.6450
2030-04-04 476,960.2869 467,421.0811 486,499.4926
2030-04-05 479,054.6308 469,473.5382 488,635.7234
2030-04-06 478,670.6061 469,097.1940 488,244.0182
2030-04-07 476,032.0026 466,511.3625 485,552.6426
2030-04-08 476,032.0026 466,511.3625 485,552.6426
2030-04-09 475,983.1226 466,463.4602 485,502.7851
2030-04-10 473,828.9214 464,352.3430 483,305.4998
2030-04-11 476,728.8559 467,194.2788 486,263.4330
2030-04-12 476,513.3055 466,983.0394 486,043.5717
2030-04-13 479,429.6691 469,841.0757 489,018.2625
2030-04-14 478,931.4410 469,352.8122 488,510.0698
2030-04-15 478,931.4410 469,352.8122 488,510.0698
2030-04-16 479,472.8357 469,883.3790 489,062.2924
2030-04-17 476,829.8100 467,293.2138 486,366.4062
2030-04-18 477,879.5336 468,321.9429 487,437.1243
2030-04-19 475,245.2908 465,740.3849 484,750.1966
2030-04-20 472,625.5688 463,173.0574 482,078.0802
2030-04-21 472,070.0325 462,628.6319 481,511.4332
2030-04-22 472,070.0325 462,628.6319 481,511.4332
2030-04-23 472,810.4441 463,354.2353 482,266.6530
2030-04-24 470,204.1440 460,800.0611 479,608.2268
2030-04-25 473,081.8941 463,620.2562 482,543.5320
2030-04-26 475,429.1806 465,920.5970 484,937.7642
2030-04-27 472,808.4450 463,352.2761 482,264.6139
2030-04-28 470,202.1558 460,798.1127 479,606.1989
2030-04-29 471,399.1055 461,971.1234 480,827.0876
2030-04-30 472,650.1952 463,197.1913 482,103.1991
2030 May
2030-05-01 475,542.9156 466,032.0573 485,053.7740
2030-05-02 477,852.4185 468,295.3701 487,409.4669
2030-05-03 477,925.0408 468,366.5400 487,483.5416
2030-05-04 478,137.9751 468,575.2156 487,700.7346
2030-05-05 477,170.1098 467,626.7076 486,713.5120
2030-05-06 477,170.1098 467,626.7076 486,713.5120
2030-05-07 474,539.7776 465,048.9820 484,030.5732
2030-05-08 476,063.2304 466,541.9658 485,584.4950
2030-05-09 473,438.9997 463,970.2197 482,907.7797
2030-05-10 476,336.5478 466,809.8169 485,863.2788
2030-05-11 479,251.8296 469,666.7930 488,836.8662
2030-05-12 479,251.8296 469,666.7930 488,836.8662
2030-05-13 479,646.9984 470,054.0584 489,239.9384
2030-05-14 480,146.1323 470,543.2096 489,749.0549
2030-05-15 479,348.7702 469,761.7948 488,935.7456
2030-05-16 477,689.2631 468,135.4778 487,243.0483
2030-05-17 475,443.6638 465,934.7905 484,952.5371
2030-05-18 478,353.4809 468,786.4113 487,920.5506
2030-05-19 478,353.4809 468,786.4113 487,920.5506
2030-05-20 478,944.6104 469,365.7182 488,523.5026
2030-05-21 481,649.4962 472,016.5063 491,282.4862
2030-05-22 484,597.2944 474,905.3485 494,289.2402
2030-05-23 481,926.0208 472,287.5004 491,564.5413
2030-05-24 481,457.2518 471,828.1068 491,086.3968
2030-05-25 478,995.6864 469,415.7727 488,575.6002
2030-05-26 478,782.6420 469,206.9891 488,358.2948
2030-05-27 478,728.7444 469,154.1695 488,303.3193
2030-05-28 476,089.8204 466,568.0240 485,611.6168
2030-05-29 478,119.9770 468,557.5775 487,682.3765
2030-05-30 475,484.4088 465,974.7206 484,994.0969
2030-05-31 474,912.1090 465,413.8669 484,410.3512
2030 June
2030-06-01 477,818.6729 468,262.2995 487,375.0464
2030-06-02 477,818.6729 468,262.2995 487,375.0464
2030-06-03 478,944.7377 469,365.8430 488,523.6325
2030-06-04 481,875.9822 472,238.4625 491,513.5018
2030-06-05 482,479.1519 472,829.5689 492,128.7350
2030-06-06 481,284.8122 471,659.1159 490,910.5084
2030-06-07 484,230.3784 474,545.7708 493,914.9859
2030-06-08 484,012.9251 474,332.6666 493,693.1836
2030-06-09 483,765.7359 474,090.4212 493,441.0506
2030-06-10 481,099.0463 471,477.0653 490,721.0272
2030-06-11 478,978.1465 469,398.5836 488,557.7094
2030-06-12 478,197.8736 468,633.9161 487,761.8311
2030-06-13 479,687.5104 470,093.7602 489,281.2606
2030-06-14 477,519.8489 467,969.4519 487,070.2459
2030-06-15 476,411.8377 466,883.6010 485,940.0745
2030-06-16 476,411.8377 466,883.6010 485,940.0745
2030-06-17 478,293.1156 468,727.2533 487,858.9779
2030-06-18 476,526.5515 466,996.0205 486,057.0825
2030-06-19 473,899.7668 464,421.7715 483,377.7621
2030-06-20 471,287.4619 461,861.7126 480,713.2111
2030-06-21 474,171.8421 464,688.4053 483,655.2790
2030-06-22 477,073.8754 467,532.3979 486,615.3529
2030-06-23 474,444.0737 464,955.1922 483,932.9551
2030-06-24 474,542.8225 465,051.9661 484,033.6790
2030-06-25 477,447.1263 467,898.1838 486,996.0688
2030-06-26 480,174.0254 470,570.5449 489,777.5059
2030-06-27 481,390.3855 471,762.5778 491,018.1932
2030-06-28 483,688.3117 474,014.5455 493,362.0780
2030-06-29 486,648.5878 476,915.6161 496,381.5596
2030-06-30 484,759.0954 475,063.9135 494,454.2773
2030 July
2030-07-01 487,725.9249 477,971.4064 497,480.4434
2030-07-02 490,710.9121 480,896.6939 500,525.1304
2030-07-03 493,714.1681 483,839.8847 503,588.4514
2030-07-04 493,774.5253 483,899.0348 503,650.0158
2030-07-05 496,772.8644 486,837.4071 506,708.3217
2030-07-06 499,813.2208 489,816.9564 509,809.4852
2030-07-07 500,241.9206 490,237.0822 510,246.7590
2030-07-08 499,569.6692 489,578.2759 509,561.0626
2030-07-09 502,627.1427 492,574.5998 512,679.6855
2030-07-10 501,459.5556 491,430.3645 511,488.7467
2030-07-11 501,615.8328 491,583.5162 511,648.1495
2030-07-12 498,850.7470 488,873.7321 508,827.7620
2030-07-13 501,777.0204 491,741.4800 511,812.5608
2030-07-14 501,777.0204 491,741.4800 511,812.5608
2030-07-15 502,717.0749 492,662.7334 512,771.4164
2030-07-16 505,793.8111 495,677.9349 515,909.6873
2030-07-17 503,005.6948 492,945.5809 513,065.8087
2030-07-18 503,049.1742 492,988.1907 513,110.1577
2030-07-19 503,580.7437 493,509.1289 513,652.3586
2030-07-20 506,662.7658 496,529.5105 516,796.0211
2030-07-21 507,117.8198 496,975.4634 517,260.1762
2030-07-22 508,501.6654 498,331.6320 518,671.6987
2030-07-23 511,613.8045 501,381.5284 521,846.0806
2030-07-24 514,744.9906 504,450.0908 525,039.8904
2030-07-25 511,907.5322 501,669.3816 522,145.6829
2030-07-26 515,040.5160 504,739.7057 525,341.3263
2030-07-27 514,344.8554 504,057.9583 524,631.7525
2030-07-28 511,509.6027 501,279.4106 521,739.7947
2030-07-29 514,640.1510 504,347.3480 524,932.9541
2030-07-30 517,789.8590 507,434.0619 528,145.6562
2030-07-31 517,850.6269 507,493.6144 528,207.6395
2030 August
2030-08-01 518,698.0629 508,324.1016 529,072.0242
2030-08-02 515,850.1442 505,533.1413 526,167.1471
2030-08-03 519,007.2576 508,627.1125 529,387.4028
2030-08-04 518,709.9102 508,335.7120 529,084.1084
2030-08-05 521,884.5260 511,446.8355 532,322.2165
2030-08-06 525,078.5711 514,576.9997 535,580.1426
2030-08-07 528,292.1645 517,726.3212 538,858.0078
2030-08-08 529,777.2326 519,181.6880 540,372.7773
2030-08-09 526,856.9111 516,319.7729 537,394.0494
2030-08-10 530,081.3883 519,479.7606 540,683.0161
2030-08-11 530,081.3883 519,479.7606 540,683.0161
2030-08-12 533,325.6000 522,659.0880 543,992.1120
2030-08-13 536,589.6670 525,857.8736 547,321.4603
2030-08-14 537,905.7669 527,147.6516 548,663.8823
2030-08-15 541,197.8655 530,373.9082 552,021.8228
2030-08-16 544,510.1124 533,619.9102 555,400.3147
2030-08-17 541,508.5780 530,678.4065 552,338.7496
2030-08-18 541,580.5964 530,748.9845 552,412.2083
2030-08-19 542,980.2532 532,120.6481 553,839.8583
2030-08-20 546,303.4087 535,377.3405 557,229.4769
2030-08-21 543,291.9890 532,426.1493 554,157.8288
2030-08-22 540,624.6511 529,812.1580 551,437.1441
2030-08-23 543,933.3898 533,054.7220 554,812.0576
2030-08-24 544,144.9475 533,262.0486 555,027.8465
2030-08-25 544,144.9475 533,262.0486 555,027.8465
2030-08-26 541,145.4260 530,322.5175 551,968.3345
2030-08-27 538,162.4390 527,399.1902 548,925.6878
2030-08-28 535,195.8952 524,491.9773 545,899.8131
2030-08-29 533,046.3838 522,385.4562 543,707.3115
2030-08-30 536,308.7419 525,582.5671 547,034.9168
2030-08-31 539,591.0664 528,799.2450 550,382.8877
2030 September
2030-09-01 537,715.2326 526,960.9279 548,469.5372
2030-09-02 541,006.1650 530,186.0417 551,826.2883
2030-09-03 541,006.1650 530,186.0417 551,826.2883
2030-09-04 538,023.9456 527,263.4667 548,784.4246
2030-09-05 541,316.7675 530,490.4321 552,143.1028
2030-09-06 541,429.0938 530,600.5119 552,257.6756
2030-09-07 540,498.8417 529,688.8648 551,308.8185
2030-09-08 541,462.9145 530,633.6562 552,292.1728
2030-09-09 540,663.0798 529,849.8182 551,476.3414
2030-09-10 537,682.7516 526,929.0966 548,436.4066
2030-09-11 536,048.3228 525,327.3563 546,769.2892
2030-09-12 539,329.0534 528,542.4723 550,115.6344
2030-09-13 542,629.8628 531,777.2655 553,482.4600
2030-09-14 539,741.5022 528,946.6722 550,536.3323
2030-09-15 538,311.4508 527,545.2217 549,077.6798
2030-09-16 541,606.0322 530,773.9115 552,438.1528
2030-09-17 541,369.7849 530,542.3892 552,197.1806
2030-09-18 541,369.7849 530,542.3892 552,197.1806
2030-09-19 544,683.0840 533,789.4223 555,576.7456
2030-09-20 544,780.3599 533,884.7527 555,675.9671
2030-09-21 541,777.3358 530,941.7891 552,612.8825
2030-09-22 542,581.2731 531,729.6476 553,432.8985
2030-09-23 545,901.9867 534,983.9470 556,820.0265
2030-09-24 543,573.6303 532,702.1577 554,445.1029
2030-09-25 542,656.2327 531,803.1080 553,509.3574
2030-09-26 539,664.9176 528,871.6192 550,458.2159
2030-09-27 542,967.7825 532,108.4268 553,827.1381
2030-09-28 546,290.8617 535,365.0444 557,216.6789
2030-09-29 549,634.2788 538,641.5932 560,626.9644
2030-09-30 549,472.0059 538,482.5658 560,461.4460
2030 October
2030-10-01 551,344.3060 540,317.4199 562,371.1921
2030-10-02 551,414.3919 540,386.1041 562,442.6798
2030-10-03 554,789.1662 543,693.3829 565,884.9495
2030-10-04 556,046.0391 544,925.1183 567,166.9599
2030-10-05 553,572.2143 542,500.7700 564,643.6585
2030-10-06 554,136.2024 543,053.4784 565,218.9264
2030-10-07 557,527.6347 546,377.0820 568,678.1874
2030-10-08 560,939.8233 549,721.0268 572,158.6198
2030-10-09 563,813.5316 552,537.2609 575,089.8022
2030-10-10 567,264.1912 555,918.9074 578,609.4750
2030-10-11 570,735.9696 559,321.2502 582,150.6890
2030-10-12 567,589.8689 556,238.0715 578,941.6663
2030-10-13 567,260.6457 555,915.4327 578,605.8586
2030-10-14 568,375.6573 557,008.1442 579,743.1705
2030-10-15 565,242.5675 553,937.7162 576,547.4189
2030-10-16 568,701.9731 557,327.9337 580,076.0126
2030-10-17 572,182.5511 560,738.9001 583,626.2021
2030-10-18 570,970.0907 559,550.6889 582,389.4925
2030-10-19 573,622.2131 562,149.7688 585,094.6574
2030-10-20 572,551.9458 561,100.9069 584,002.9848
2030-10-21 570,035.4170 558,634.7087 581,436.1253
2030-10-22 573,524.1559 562,053.6728 584,994.6390
2030-10-23 570,362.6857 558,955.4320 581,769.9394
2030-10-24 567,783.6562 556,427.9830 579,139.3293
2030-10-25 564,653.8297 553,360.7531 575,946.9063
2030-10-26 563,328.1916 552,061.6277 574,594.7554
2030-10-27 564,130.2368 552,847.6321 575,412.8416
2030-10-28 565,624.9203 554,312.4219 576,937.4187
2030-10-29 568,662.3631 557,289.1158 580,035.6103
2030-10-30 568,701.8526 557,327.8155 580,075.8896
2030-10-31 565,566.9646 554,255.6254 576,878.3039
2030 November
2030-11-01 565,498.2424 554,188.2776 576,808.2072
2030-11-02 568,959.2128 557,580.0286 580,338.3971