> Page 2: XAU/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 93,870.9214 91,993.5030 95,748.3398
2027-01-02 93,336.4277 91,469.6992 95,203.1563
2027-01-03 93,915.5889 92,037.2772 95,793.9007
2027-01-04 93,926.5884 92,048.0566 95,805.1201
2027-01-05 93,475.3377 91,605.8309 95,344.8444
2027-01-06 93,399.0344 91,531.0537 95,267.0151
2027-01-07 92,867.2276 91,009.8831 94,724.5722
2027-01-08 92,654.4320 90,801.3433 94,507.5206
2027-01-09 92,878.9060 91,021.3279 94,736.4841
2027-01-10 93,396.0273 91,528.1067 95,263.9478
2027-01-11 93,396.0273 91,528.1067 95,263.9478
2027-01-12 93,869.2506 91,991.8656 95,746.6356
2027-01-13 94,401.4659 92,513.4366 96,289.4952
2027-01-14 94,307.2832 92,421.1375 96,193.4288
2027-01-15 94,497.5477 92,607.5968 96,387.4987
2027-01-16 94,176.8738 92,293.3363 96,060.4113
2027-01-17 93,640.6381 91,767.8253 95,513.4508
2027-01-18 93,640.6381 91,767.8253 95,513.4508
2027-01-19 93,534.7542 91,664.0591 95,405.4493
2027-01-20 93,268.8585 91,403.4813 95,134.2356
2027-01-21 93,847.6004 91,970.6484 95,724.5524
2027-01-22 93,919.9961 92,041.5961 95,798.3960
2027-01-23 94,502.7784 92,612.7228 96,392.8339
2027-01-24 94,272.8439 92,387.3870 96,158.3007
2027-01-25 94,272.8439 92,387.3870 96,158.3007
2027-01-26 94,245.1342 92,360.2315 96,130.0369
2027-01-27 93,708.5098 91,834.3396 95,582.6800
2027-01-28 94,109.3962 92,227.2083 95,991.5841
2027-01-29 93,881.6985 92,004.0645 95,759.3325
2027-01-30 93,347.1435 91,480.2006 95,214.0864
2027-01-31 93,926.3712 92,047.8438 95,804.8986
2027 February
2027-02-01 93,866.1579 91,988.8348 95,743.4811
2027-02-02 94,153.0281 92,269.9675 96,036.0887
2027-02-03 93,616.9281 91,744.5896 95,489.2667
2027-02-04 93,083.8807 91,222.2031 94,945.5583
2027-02-05 92,909.1712 91,050.9878 94,767.3546
2027-02-06 92,380.1537 90,532.5506 94,227.7568
2027-02-07 91,854.1483 90,017.0654 93,691.2313
2027-02-08 91,854.1483 90,017.0654 93,691.2313
2027-02-09 92,045.5782 90,204.6667 93,886.4898
2027-02-10 92,616.7296 90,764.3950 94,469.0642
2027-02-11 93,115.5254 91,253.2149 94,977.8359
2027-02-12 93,662.5374 91,789.2866 95,535.7881
2027-02-13 93,129.2302 91,266.6456 94,991.8148
2027-02-14 92,970.7812 91,111.3656 94,830.1968
2027-02-15 92,970.7812 91,111.3656 94,830.1968
2027-02-16 92,441.4129 90,592.5846 94,290.2411
2027-02-17 92,921.9093 91,063.4712 94,780.3475
2027-02-18 92,392.8193 90,544.9629 94,240.6757
2027-02-19 92,966.1253 91,106.8028 94,825.4478
2027-02-20 93,542.9888 91,672.1290 95,413.8485
2027-02-21 93,542.2182 91,671.3738 95,413.0626
2027-02-22 93,654.2438 91,781.1589 95,527.3287
2027-02-23 94,039.6628 92,158.8696 95,920.4561
2027-02-24 93,649.7728 91,776.7773 95,522.7682
2027-02-25 93,585.0608 91,713.3595 95,456.7620
2027-02-26 93,517.4097 91,647.0615 95,387.7579
2027-02-27 93,831.3096 91,954.6834 95,707.9358
2027-02-28 93,831.3096 91,954.6834 95,707.9358
2027 March
2027-03-01 93,785.0825 91,909.3809 95,660.7842
2027-03-02 94,367.0277 92,479.6871 96,254.3682
2027-03-03 94,952.5839 93,053.5322 96,851.6355
2027-03-04 94,411.9313 92,523.6927 96,300.1699
2027-03-05 93,913.0995 92,034.8376 95,791.3615
2027-03-06 93,378.3657 91,510.7984 95,245.9330
2027-03-07 93,336.8335 91,470.0969 95,203.5702
2027-03-08 93,418.3531 91,549.9860 95,286.7201
2027-03-09 93,842.1956 91,965.3517 95,719.0395
2027-03-10 94,055.0266 92,173.9260 95,936.1271
2027-03-11 93,609.3840 91,737.1963 95,481.5716
2027-03-12 93,736.9233 91,862.1848 95,611.6618
2027-03-13 94,318.5696 92,432.1982 96,204.9410
2027-03-14 94,318.5696 92,432.1982 96,204.9410
2027-03-15 94,199.6452 92,315.6523 96,083.6381
2027-03-16 94,784.1627 92,888.4795 96,679.8460
2027-03-17 94,244.4691 92,359.5798 96,129.3585
2027-03-18 93,725.8419 91,851.3251 95,600.3588
2027-03-19 94,307.4195 92,421.2711 96,193.5679
2027-03-20 94,117.4203 92,235.0718 95,999.7687
2027-03-21 94,117.4203 92,235.0718 95,999.7687
2027-03-22 93,581.5230 91,709.8926 95,453.1535
2027-03-23 93,347.9992 91,481.0392 95,214.9592
2027-03-24 92,862.7063 91,005.4522 94,719.9604
2027-03-25 93,436.8346 91,568.0980 95,305.5713
2027-03-26 93,708.4608 91,834.2916 95,582.6300
2027-03-27 93,271.9870 91,406.5472 95,137.4267
2027-03-28 93,269.7300 91,404.3354 95,135.1246
2027-03-29 93,558.1841 91,687.0204 95,429.3478
2027-03-30 93,548.4942 91,677.5243 95,419.4641
2027-03-31 93,210.8551 91,346.6380 95,075.0722
2027 April
2027-04-01 93,559.3411 91,688.1543 95,430.5280
2027-04-02 93,226.7838 91,362.2481 95,091.3195
2027-04-03 93,532.4364 91,661.7877 95,403.0851
2027-04-04 93,527.6410 91,657.0881 95,398.1938
2027-04-05 93,368.0220 91,500.6615 95,235.3824
2027-04-06 93,947.3792 92,068.4316 95,826.3268
2027-04-07 94,116.9185 92,234.5801 95,999.2569
2027-04-08 94,226.0875 92,341.5657 96,110.6092
2027-04-09 94,810.7691 92,914.5537 96,706.9845
2027-04-10 95,399.0787 93,491.0972 97,307.0603
2027-04-11 95,396.5219 93,488.5915 97,304.4523
2027-04-12 95,988.4662 94,068.6969 97,908.2355
2027-04-13 96,584.0835 94,652.4019 98,515.7652
2027-04-14 97,183.3968 95,239.7288 99,127.0647
2027-04-15 97,122.6417 95,180.1888 99,065.0945
2027-04-16 97,654.9008 95,701.8028 99,607.9988
2027-04-17 98,260.8585 96,295.6413 100,226.0757
2027-04-18 98,258.2334 96,293.0687 100,223.3981
2027-04-19 98,123.9353 96,161.4566 100,086.4140
2027-04-20 98,732.8034 96,758.1473 100,707.4595
2027-04-21 98,386.3738 96,418.6463 100,354.1013
2027-04-22 98,099.4443 96,137.4554 100,061.4331
2027-04-23 98,005.2569 96,045.1518 99,965.3620
2027-04-24 97,483.7385 95,534.0638 99,433.4133
2027-04-25 97,483.7385 95,534.0638 99,433.4133
2027-04-26 97,570.3998 95,618.9918 99,521.8078
2027-04-27 98,061.4975 96,100.2675 100,022.7274
2027-04-28 97,789.9839 95,834.1842 99,745.7835
2027-04-29 97,264.8241 95,319.5276 99,210.1206
2027-04-30 97,506.6320 95,556.4994 99,456.7646
2027 May
2027-05-01 98,111.6697 96,149.4363 100,073.9031
2027-05-02 98,111.1366 96,148.9139 100,073.3594
2027-05-03 98,383.7367 96,416.0619 100,351.4114
2027-05-04 98,994.2169 97,014.3326 100,974.1012
2027-05-05 99,498.0049 97,508.0448 101,487.9650
2027-05-06 98,931.4711 96,952.8417 100,910.1005
2027-05-07 99,545.3501 97,554.4431 101,536.2571
2027-05-08 99,413.7782 97,425.5026 101,402.0537
2027-05-09 99,350.0471 97,363.0461 101,337.0480
2027-05-10 99,966.5233 97,967.1929 101,965.8538
2027-05-11 100,586.8249 98,575.0884 102,598.5614
2027-05-12 100,231.1708 98,226.5474 102,235.7943
2027-05-13 100,739.7044 98,724.9103 102,754.4985
2027-05-14 100,387.2021 98,379.4581 102,394.9462
2027-05-15 101,010.1141 98,989.9118 103,030.3163
2027-05-16 101,010.6631 98,990.4498 103,030.8763
2027-05-17 101,637.4436 99,604.6948 103,670.1925
2027-05-18 102,268.1134 100,222.7511 104,313.4757
2027-05-19 102,902.6966 100,844.6426 104,960.7505
2027-05-20 102,688.5238 100,634.7533 104,742.2943
2027-05-21 102,103.8234 100,061.7470 104,145.8999
2027-05-22 102,737.3871 100,682.6394 104,792.1349
2027-05-23 102,688.1742 100,634.4107 104,741.9377
2027-05-24 103,017.5538 100,957.2028 105,077.9049
2027-05-25 103,656.7873 101,583.6516 105,729.9231
2027-05-26 104,141.0499 102,058.2289 106,223.8709
2027-05-27 104,787.2548 102,691.5097 106,882.9999
2027-05-28 105,437.4695 103,328.7201 107,546.2189
2027-05-29 104,837.1168 102,740.3745 106,933.8591
2027-05-30 104,844.2281 102,747.3436 106,941.1127
2027-05-31 105,172.0024 103,068.5623 107,275.4424
2027 June
2027-06-01 105,824.6044 103,708.1123 107,941.0965
2027-06-02 105,222.0474 103,117.6065 107,326.4884
2027-06-03 104,834.4822 102,737.7926 106,931.1719
2027-06-04 105,315.0039 103,208.7038 107,421.3040
2027-06-05 105,401.9390 103,293.9002 107,509.9778
2027-06-06 105,401.9390 103,293.9002 107,509.9778
2027-06-07 104,801.7886 102,705.7529 106,897.8244
2027-06-08 104,205.0555 102,120.9544 106,289.1566
2027-06-09 103,835.9170 101,759.1987 105,912.6353
2027-06-10 103,432.7295 101,364.0749 105,501.3841
2027-06-11 104,074.5392 101,993.0484 106,156.0300
2027-06-12 104,631.2725 102,538.6471 106,723.8980
2027-06-13 104,631.2725 102,538.6471 106,723.8980
2027-06-14 104,794.5774 102,698.6858 106,890.4689
2027-06-15 104,876.5738 102,779.0423 106,974.1053
2027-06-16 104,279.4148 102,193.8265 106,365.0031
2027-06-17 104,926.4783 102,827.9487 107,025.0078
2027-06-18 104,329.0351 102,242.4544 106,415.6158
2027-06-19 103,734.9938 101,660.2939 105,809.6937
2027-06-20 103,486.6037 101,416.8716 105,556.3357
2027-06-21 102,897.3590 100,839.4119 104,955.3062
2027-06-22 102,666.8641 100,613.5269 104,720.2014
2027-06-23 102,780.7091 100,725.0949 104,836.3232
2027-06-24 103,418.4729 101,350.1035 105,486.8424
2027-06-25 103,315.8806 101,249.5630 105,382.1982
2027-06-26 103,318.2119 101,251.8477 105,384.5762
2027-06-27 102,932.1836 100,873.5399 104,990.8273
2027-06-28 103,570.8874 101,499.4696 105,642.3051
2027-06-29 104,213.5543 102,129.2832 106,297.8254
2027-06-30 104,213.5543 102,129.2832 106,297.8254
2027 July
2027-07-01 104,587.6074 102,495.8553 106,679.3596
2027-07-02 103,992.0938 101,912.2519 106,071.9357
2027-07-03 104,637.3744 102,544.6269 106,730.1219
2027-07-04 105,124.1131 103,021.6308 107,226.5954
2027-07-05 105,122.8745 103,020.4170 107,225.3320
2027-07-06 104,524.3131 102,433.8269 106,614.7994
2027-07-07 105,172.8962 103,069.4383 107,276.3541
2027-07-08 104,574.0500 102,482.5690 106,665.5310
2027-07-09 104,962.4352 102,863.1865 107,061.6839
2027-07-10 105,613.7369 103,501.4622 107,726.0116
2027-07-11 106,269.0800 104,143.6984 108,394.4616
2027-07-12 106,320.2743 104,193.8688 108,446.6798
2027-07-13 106,443.0852 104,314.2235 108,571.9469
2027-07-14 107,069.5482 104,928.1572 109,210.9391
2027-07-15 106,764.1871 104,628.9034 108,899.4709
2027-07-16 106,380.4958 104,252.8859 108,508.1057
2027-07-17 107,040.5966 104,899.7847 109,181.4086
2027-07-18 106,833.0607 104,696.3995 108,969.7220
2027-07-19 107,495.9698 105,346.0504 109,645.8892
2027-07-20 107,796.7442 105,640.8093 109,952.6791
2027-07-21 107,414.6257 105,266.3332 109,562.9182
2027-07-22 108,081.1434 105,919.5205 110,242.7663
2027-07-23 108,751.7969 106,576.7610 110,926.8329
2027-07-24 108,132.5727 105,969.9213 110,295.2242
2027-07-25 108,803.5454 106,627.4745 110,979.6163
2027-07-26 108,920.1152 106,741.7129 111,098.5175
2027-07-27 108,299.9326 106,133.9340 110,465.9313
2027-07-28 108,971.9438 106,792.5049 111,151.3827
2027-07-29 109,648.1248 107,455.1623 111,841.0873
2027-07-30 109,023.7970 106,843.3211 111,204.2729
2027-07-31 109,700.2998 107,506.2938 111,894.3058
2027 August
2027-08-01 109,711.7725 107,517.5371 111,906.0080
2027-08-02 109,350.9431 107,163.9243 111,537.9620
2027-08-03 109,762.6776 107,567.4240 111,957.9311
2027-08-04 109,245.2213 107,060.3169 111,430.1257
2027-08-05 108,623.1876 106,450.7238 110,795.6513
2027-08-06 108,004.6957 105,844.6018 110,164.7896
2027-08-07 108,112.3615 105,950.1142 110,274.6087
2027-08-08 108,112.3615 105,950.1142 110,274.6087
2027-08-09 108,031.3581 105,870.7309 110,191.9852
2027-08-10 108,701.7027 106,527.6686 110,875.7367
2027-08-11 109,103.2077 106,921.1436 111,285.2719
2027-08-12 108,481.9826 106,312.3430 110,651.6223
2027-08-13 107,864.2947 105,707.0088 110,021.5806
2027-08-14 107,789.5116 105,633.7214 109,945.3018
2027-08-15 107,789.5116 105,633.7214 109,945.3018
2027-08-16 107,760.9380 105,605.7192 109,916.1567
2027-08-17 107,700.5090 105,546.4988 109,854.5191
2027-08-18 107,962.2562 105,803.0111 110,121.5013
2027-08-19 108,590.2872 106,418.4815 110,762.0930
2027-08-20 109,264.1001 107,078.8181 111,449.3821
2027-08-21 108,641.9589 106,469.1197 110,814.7980
2027-08-22 108,577.8113 106,406.2551 110,749.3675
2027-08-23 108,584.8929 106,413.1950 110,756.5908
2027-08-24 109,258.6723 107,073.4988 111,443.8457
2027-08-25 109,774.0717 107,578.5903 111,969.5531
2027-08-26 110,455.2300 108,246.1254 112,664.3346
2027-08-27 110,334.9765 108,128.2770 112,541.6760
2027-08-28 110,570.2802 108,358.8746 112,781.6858
2027-08-29 110,554.1444 108,343.0616 112,765.2273
2027-08-30 110,320.4358 108,114.0271 112,526.8446
2027-08-31 109,692.2799 107,498.4343 111,886.1255
2027 September
2027-09-01 109,860.2781 107,663.0726 112,057.4837
2027-09-02 110,541.9714 108,331.1319 112,752.8108
2027-09-03 111,227.8946 109,003.3367 113,452.4525
2027-09-04 111,778.2183 109,542.6540 114,013.7827
2027-09-05 111,841.8370 109,605.0003 114,078.6738
2027-09-06 112,535.8260 110,285.1095 114,786.5425
2027-09-07 113,234.1213 110,969.4388 115,498.8037
2027-09-08 112,589.3751 110,337.5876 114,841.1626
2027-09-09 112,611.5688 110,359.3374 114,863.8001
2027-09-10 111,970.3673 109,730.9600 114,209.7747
2027-09-11 112,419.8252 110,171.4287 114,668.2217
2027-09-12 112,566.4563 110,315.1272 114,817.7855
2027-09-13 113,203.7119 110,939.6377 115,467.7861
2027-09-14 112,559.1389 110,307.9561 114,810.3216
2027-09-15 113,257.5788 110,992.4272 115,522.7303
2027-09-16 113,960.3526 111,681.1455 116,239.5596
2027-09-17 114,667.4872 112,374.1374 116,960.8369
2027-09-18 114,086.5539 111,804.8228 116,368.2850
2027-09-19 114,072.6801 111,791.2265 116,354.1337
2027-09-20 113,559.7476 111,288.5526 115,830.9425
2027-09-21 114,264.3964 111,979.1084 116,549.6843
2027-09-22 114,973.4176 112,673.9492 117,272.8859
2027-09-23 114,318.7679 112,032.3926 116,605.1433
2027-09-24 113,777.6376 111,502.0849 116,053.1904
2027-09-25 113,483.6014 111,213.9294 115,753.2734
2027-09-26 112,837.4347 110,580.6860 115,094.1834
2027-09-27 112,994.1997 110,734.3157 115,254.0837
2027-09-28 112,350.8196 110,103.8032 114,597.8359
2027-09-29 113,047.9668 110,787.0075 115,308.9262
2027-09-30 112,404.2806 110,156.1950 114,652.3662
2027 October
2027-10-01 111,764.2594 109,528.9742 113,999.5446
2027-10-02 112,299.0555 110,053.0744 114,545.0366
2027-10-03 111,825.3812 109,588.8736 114,061.8889
2027-10-04 111,825.3812 109,588.8736 114,061.8889
2027-10-05 112,443.8588 110,194.9816 114,692.7359
2027-10-06 113,141.5834 110,878.7517 115,404.4150
2027-10-07 113,735.8615 111,461.1443 116,010.5788
2027-10-08 113,381.7891 111,114.1534 115,649.4249
2027-10-09 112,736.2021 110,481.4781 114,990.9262
2027-10-10 112,723.4516 110,468.9825 114,977.9206
2027-10-11 112,723.4516 110,468.9825 114,977.9206
2027-10-12 112,081.6131 109,839.9808 114,323.2453
2027-10-13 111,443.4292 109,214.5606 113,672.2977
2027-10-14 110,808.8790 108,592.7014 113,025.0566
2027-10-15 110,177.9419 107,974.3831 112,381.5008
2027-10-16 110,861.6063 108,644.3742 113,078.8384
2027-10-17 110,251.0727 108,046.0513 112,456.0942
2027-10-18 110,251.0727 108,046.0513 112,456.0942
2027-10-19 110,610.1084 108,397.9062 112,822.3105
2027-10-20 109,980.3031 107,780.6970 112,179.9091
2027-10-21 110,662.7411 108,449.4863 112,875.9959
2027-10-22 111,349.4137 109,122.4254 113,576.4020
2027-10-23 110,715.3989 108,501.0909 112,929.7068
2027-10-24 111,402.3982 109,174.3502 113,630.4462
2027-10-25 111,415.4457 109,187.1368 113,643.7546
2027-10-26 110,880.1735 108,662.5700 113,097.7769
2027-10-27 110,789.6627 108,573.8695 113,005.4560
2027-10-28 110,158.8351 107,955.6584 112,362.0118
2027-10-29 109,906.4175 107,708.2891 112,104.5458
2027-10-30 110,172.6879 107,969.2342 112,376.1417
2027-10-31 110,786.0957 108,570.3737 113,001.8176
2027 November
2027-11-01 110,786.0957 108,570.3737 113,001.8176
2027-11-02 111,347.4318 109,120.4832 113,574.3804
2027-11-03 111,978.7441 109,739.1692 114,218.3189