> Page 4: XAU/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 144,952.2434 142,053.1985 147,851.2882
2029-01-02 145,851.6855 142,934.6518 148,768.7192
2029-01-03 146,533.0737 143,602.4122 149,463.7352
2029-01-04 147,442.3251 144,493.4786 150,391.1716
2029-01-05 148,357.2184 145,390.0740 151,324.3628
2029-01-06 147,512.4840 144,562.2344 150,462.7337
2029-01-07 147,522.4901 144,572.0403 150,472.9399
2029-01-08 147,983.6893 145,024.0155 150,943.3631
2029-01-09 148,901.9419 145,923.9030 151,879.9807
2029-01-10 148,054.1059 145,093.0238 151,015.1880
2029-01-11 147,508.7771 144,558.6015 150,458.9526
2029-01-12 148,184.9016 145,221.2036 151,148.5996
2029-01-13 148,307.2248 145,341.0803 151,273.3693
2029-01-14 148,307.2248 145,341.0803 151,273.3693
2029-01-15 147,462.7751 144,513.5196 150,412.0306
2029-01-16 146,623.1336 143,690.6709 149,555.5963
2029-01-17 146,103.7323 143,181.6577 149,025.8070
2029-01-18 145,536.4219 142,625.6935 148,447.1504
2029-01-19 146,439.4889 143,510.6992 149,368.2787
2029-01-20 147,222.8481 144,278.3911 150,167.3051
2029-01-21 147,222.8481 144,278.3911 150,167.3051
2029-01-22 147,452.6284 144,503.5758 150,401.6809
2029-01-23 147,568.0025 144,616.6425 150,519.3626
2029-01-24 146,727.7619 143,793.2067 149,662.3171
2029-01-25 147,638.2213 144,685.4569 150,590.9857
2029-01-26 146,797.5809 143,861.6292 149,733.5325
2029-01-27 145,961.7269 143,042.4924 148,880.9615
2029-01-28 145,612.2262 142,699.9817 148,524.4708
2029-01-29 144,783.1216 141,887.4592 147,678.7841
2029-01-30 144,458.8007 141,569.6247 147,347.9767
2029-01-31 144,618.9877 141,726.6079 147,511.3675
2029 February
2029-02-01 145,516.3620 142,606.0347 148,426.6892
2029-02-02 145,372.0080 142,464.5679 148,279.4482
2029-02-03 145,375.2884 142,467.7826 148,282.7941
2029-02-04 144,832.1220 141,935.4795 147,728.7644
2029-02-05 145,730.8188 142,816.2024 148,645.4351
2029-02-06 146,635.0920 143,702.3902 149,567.7939
2029-02-07 146,635.0920 143,702.3902 149,567.7939
2029-02-08 147,161.4085 144,218.1803 150,104.6367
2029-02-09 146,323.4830 143,397.0133 149,249.9527
2029-02-10 147,231.4338 144,286.8051 150,176.0625
2029-02-11 147,916.3061 144,957.9800 150,874.6322
2029-02-12 147,914.5633 144,956.2721 150,872.8546
2029-02-13 147,072.3494 144,130.9024 150,013.7964
2029-02-14 147,984.9470 145,025.2481 150,944.6459
2029-02-15 147,142.3323 144,199.4857 150,085.1790
2029-02-16 147,688.8150 144,735.0387 150,642.5913
2029-02-17 148,605.2379 145,633.1331 151,577.3426
2029-02-18 149,527.3472 146,536.8002 152,517.8941
2029-02-19 149,599.3809 146,607.3933 152,591.3685
2029-02-20 149,772.1837 146,776.7400 152,767.6273
2029-02-21 150,653.6568 147,640.5837 153,666.7300
2029-02-22 150,223.9944 147,219.5145 153,228.4743
2029-02-23 149,684.1163 146,690.4340 152,677.7986
2029-02-24 150,612.9202 147,600.6618 153,625.1786
2029-02-25 150,320.9040 147,314.4859 153,327.3220
2029-02-26 151,253.6591 148,228.5860 154,278.7323
2029-02-27 151,676.8679 148,643.3305 154,710.4052
2029-02-28 151,139.2028 148,116.4187 154,161.9868
2029 March
2029-03-01 152,077.0356 149,035.4949 155,118.5763
2029-03-02 153,020.6877 149,960.2740 156,081.1015
2029-03-03 152,149.3999 149,106.4119 155,192.3879
2029-03-04 153,093.5011 150,031.6311 156,155.3711
2029-03-05 153,257.5222 150,192.3718 156,322.6727
2029-03-06 152,384.8859 149,337.1882 155,432.5836
2029-03-07 153,330.4483 150,263.8393 156,397.0573
2029-03-08 154,281.8780 151,196.2404 157,367.5155
2029-03-09 153,403.4091 150,335.3409 156,471.4773
2029-03-10 154,355.2915 151,268.1857 157,442.3973
2029-03-11 154,371.4343 151,284.0057 157,458.8630
2029-03-12 153,863.7245 150,786.4500 156,940.9990
2029-03-13 154,443.0610 151,354.1998 157,531.9222
2029-03-14 153,714.9671 150,640.6678 156,789.2665
2029-03-15 152,839.7262 149,782.9316 155,896.5207
2029-03-16 151,969.4688 148,930.0794 155,008.8581
2029-03-17 152,120.9614 149,078.5421 155,163.3806
2029-03-18 152,120.9614 149,078.5421 155,163.3806
2029-03-19 152,006.9845 148,966.8448 155,047.1241
2029-03-20 152,950.2019 149,891.1979 156,009.2060
2029-03-21 153,515.1450 150,444.8421 156,585.4479
2029-03-22 152,641.0418 149,588.2210 155,693.8627
2029-03-23 151,771.9157 148,736.4774 154,807.3540
2029-03-24 151,666.6911 148,633.3573 154,700.0249
2029-03-25 151,666.6911 148,633.3573 154,700.0249
2029-03-26 151,626.4862 148,593.9565 154,659.0159
2029-03-27 151,541.4587 148,510.6296 154,572.2879
2029-03-28 151,909.7537 148,871.5586 154,947.9488
2029-03-29 152,793.4333 149,737.5646 155,849.3020
2029-03-30 153,741.5308 150,666.7001 156,816.3614
2029-03-31 152,866.1385 149,808.8158 155,923.4613
2029 April
2029-04-01 152,775.8789 149,720.3613 155,831.3964
2029-04-02 152,785.8431 149,730.1263 155,841.5600
2029-04-03 153,733.8935 150,659.2156 156,808.5714
2029-04-04 154,459.0932 151,369.9114 157,548.2751
2029-04-05 155,417.5263 152,309.1758 158,525.8768
2029-04-06 155,248.3219 152,143.3555 158,353.2884
2029-04-07 155,579.4092 152,467.8210 158,690.9974
2029-04-08 155,556.7052 152,445.5711 158,667.8393
2029-04-09 155,227.8623 152,123.3051 158,332.4196
2029-04-10 154,344.0070 151,257.1269 157,430.8872
2029-04-11 154,580.3912 151,488.7833 157,671.9990
2029-04-12 155,539.5769 152,428.7853 158,650.3684
2029-04-13 156,504.7144 153,374.6201 159,634.8087
2029-04-14 157,279.0549 154,133.4738 160,424.6360
2029-04-15 157,368.5704 154,221.1990 160,515.9418
2029-04-16 158,345.0570 155,178.1559 161,511.9582
2029-04-17 159,327.6028 156,141.0508 162,514.1549
2029-04-18 158,420.4039 155,251.9959 161,588.8120
2029-04-19 158,451.6319 155,282.5992 161,620.6645
2029-04-20 157,549.4207 154,398.4323 160,700.4091
2029-04-21 158,181.8365 155,018.1998 161,345.4732
2029-04-22 158,388.1559 155,220.3927 161,555.9190
2029-04-23 159,284.8149 156,099.1186 162,470.5112
2029-04-24 158,377.8597 155,210.3025 161,545.4169
2029-04-25 159,360.6090 156,173.3968 162,547.8212
2029-04-26 160,349.4564 157,142.4673 163,556.4455
2029-04-27 161,344.4397 158,117.5509 164,571.3285
2029-04-28 160,527.0297 157,316.4891 163,737.5703
2029-04-29 160,507.5084 157,297.3583 163,717.6586
2029-04-30 159,785.7797 156,590.0641 162,981.4953
2029 May
2029-05-01 160,777.2653 157,561.7200 163,992.8106
2029-05-02 161,774.9032 158,539.4051 165,010.4013
2029-05-03 160,853.7696 157,636.6942 164,070.8450
2029-05-04 160,092.3649 156,890.5176 163,294.2122
2029-05-05 159,678.6372 156,485.0645 162,872.2100
2029-05-06 158,769.4396 155,594.0508 161,944.8284
2029-05-07 158,990.0179 155,810.2175 162,169.8182
2029-05-08 158,084.7412 154,923.0464 161,246.4360
2029-05-09 159,065.6717 155,884.3583 162,246.9851
2029-05-10 158,159.9643 154,996.7650 161,323.1635
2029-05-11 157,259.4138 154,114.2255 160,404.6021
2029-05-12 158,011.9059 154,851.6678 161,172.1440
2029-05-13 157,345.4161 154,198.5078 160,492.3244
2029-05-14 157,345.4161 154,198.5078 160,492.3244
2029-05-15 158,215.6533 155,051.3402 161,379.9663
2029-05-16 159,197.3961 156,013.4482 162,381.3440
2029-05-17 160,033.5832 156,832.9116 163,234.2549
2029-05-18 159,535.3809 156,344.6733 162,726.0885
2029-05-19 158,626.9990 155,454.4590 161,799.5389
2029-05-20 158,609.0581 155,436.8769 161,781.2393
2029-05-21 158,609.0581 155,436.8769 161,781.2393
2029-05-22 157,705.9506 154,551.8315 160,860.0696
2029-05-23 156,807.9852 153,671.8255 159,944.1450
2029-05-24 155,915.1329 152,796.8302 159,033.4355
2029-05-25 155,027.3643 151,926.8171 158,127.9116
2029-05-26 155,989.3236 152,869.5371 159,109.1100
2029-05-27 155,130.2640 152,027.6587 158,232.8693
2029-05-28 155,130.2640 152,027.6587 158,232.8693
2029-05-29 155,635.4500 152,522.7410 158,748.1590
2029-05-30 154,749.2739 151,654.2884 157,844.2594
2029-05-31 155,709.5075 152,595.3174 158,823.6977
2029 June
2029-06-01 156,675.6995 153,542.1855 159,809.2135
2029-06-02 155,783.6004 152,667.9284 158,899.2724
2029-06-03 156,750.2521 153,615.2470 159,885.2571
2029-06-04 156,768.6107 153,633.2385 159,903.9829
2029-06-05 156,015.4487 152,895.1397 159,135.7577
2029-06-06 155,888.0943 152,770.3324 159,005.8562
2029-06-07 155,000.4797 151,900.4701 158,100.4893
2029-06-08 154,645.3122 151,552.4059 157,738.2184
2029-06-09 155,019.9716 151,919.5722 158,120.3710
2029-06-10 155,883.0753 152,765.4138 159,000.7368
2029-06-11 155,883.0753 152,765.4138 159,000.7368
2029-06-12 156,672.9109 153,539.4527 159,806.3691
2029-06-13 157,561.2073 154,409.9832 160,712.4315
2029-06-14 157,404.0111 154,255.9309 160,552.0914
2029-06-15 157,721.5732 154,567.1417 160,876.0046
2029-06-16 157,186.3508 154,042.6238 160,330.0778
2029-06-17 156,291.3441 153,165.5172 159,417.1709
2029-06-18 156,291.3441 153,165.5172 159,417.1709
2029-06-19 156,114.6181 152,992.3258 159,236.9105
2029-06-20 155,670.8236 152,557.4071 158,784.2400
2029-06-21 156,636.7755 153,504.0400 159,769.5110
2029-06-22 156,757.6078 153,622.4557 159,892.7600
2029-06-23 157,730.3034 154,575.6973 160,884.9094
2029-06-24 157,346.5301 154,199.5995 160,493.4607
2029-06-25 157,346.5301 154,199.5995 160,493.4607
2029-06-26 157,300.2812 154,154.2756 160,446.2868
2029-06-27 156,404.6257 153,276.5332 159,532.7182
2029-06-28 157,073.7270 153,932.2525 160,215.2015
2029-06-29 156,693.6871 153,559.8134 159,827.5609
2029-06-30 155,801.4856 152,685.4558 158,917.5153
2029 July
2029-07-01 156,768.2483 153,632.8833 159,903.6132
2029-07-02 156,667.7490 153,534.3940 159,801.1040
2029-07-03 157,146.5510 154,003.6200 160,289.4821
2029-07-04 156,251.7709 153,126.7355 159,376.8063
2029-07-05 155,362.0856 152,254.8439 158,469.3273
2029-07-06 155,070.4859 151,969.0762 158,171.8956
2029-07-07 154,187.5267 151,103.7762 157,271.2773
2029-07-08 153,309.5950 150,243.4031 156,375.7869
2029-07-09 153,309.5950 150,243.4031 156,375.7869
2029-07-10 153,629.1020 150,556.5200 156,701.6841
2029-07-11 154,582.3849 151,490.7372 157,674.0326
2029-07-12 155,414.9024 152,306.6043 158,523.2004
2029-07-13 156,327.8952 153,201.3373 159,454.4531
2029-07-14 155,437.7764 152,329.0209 158,546.5320
2029-07-15 155,173.3163 152,069.8500 158,276.7827
2029-07-16 155,173.3163 152,069.8500 158,276.7827
2029-07-17 154,289.7716 151,203.9762 157,375.5671
2029-07-18 155,091.7465 151,989.9116 158,193.5815
2029-07-19 154,208.6663 151,124.4930 157,292.8396
2029-07-20 155,165.5454 152,062.2345 158,268.8563
2029-07-21 156,128.3620 153,005.7948 159,250.9293
2029-07-22 156,127.0759 153,004.5344 159,249.6174
2029-07-23 156,314.0528 153,187.7718 159,440.3339
2029-07-24 156,957.3382 153,818.1914 160,096.4850
2029-07-25 156,306.5904 153,180.4586 159,432.7222
2029-07-26 156,198.5825 153,074.6109 159,322.5542
2029-07-27 156,085.6692 152,963.9559 159,207.3826
2029-07-28 156,609.5853 153,477.3936 159,741.7770
2029-07-29 156,609.5853 153,477.3936 159,741.7770
2029-07-30 156,532.4298 153,401.7812 159,663.0783
2029-07-31 157,503.7280 154,353.6535 160,653.8026
2029 August
2029-08-01 158,481.0533 155,311.4322 161,650.6744
2029-08-02 157,578.6746 154,427.1011 160,730.2481
2029-08-03 156,746.0972 153,611.1752 159,881.0191
2029-08-04 155,853.5972 152,736.5252 158,970.6691
2029-08-05 155,784.2777 152,668.5921 158,899.9632
2029-08-06 155,920.3382 152,801.9315 159,038.7450
2029-08-07 156,627.7546 153,495.1995 159,760.3097
2029-08-08 156,982.9811 153,843.3215 160,122.6407
2029-08-09 156,239.1792 153,114.3956 159,363.9628
2029-08-10 156,452.0494 153,323.0084 159,581.0904
2029-08-11 157,422.8489 154,274.3919 160,571.3059
2029-08-12 157,422.8489 154,274.3919 160,571.3059
2029-08-13 157,224.3575 154,079.8703 160,368.8446
2029-08-14 158,199.9492 155,035.9503 161,363.9482
2029-08-15 157,299.1711 154,153.1877 160,445.1546
2029-08-16 156,433.5539 153,304.8829 159,562.2250
2029-08-17 157,404.2387 154,256.1539 160,552.3235
2029-08-18 157,087.1196 153,945.3772 160,228.8620
2029-08-19 157,087.1196 153,945.3772 160,228.8620
2029-08-20 156,192.6779 153,068.8243 159,316.5314
2029-08-21 155,802.9138 152,686.8555 158,918.9721
2029-08-22 154,992.9334 151,893.0748 158,092.7921
2029-08-23 155,951.1850 152,832.1613 159,070.2087
2029-08-24 156,404.5440 153,276.4531 159,532.6348
2029-08-25 155,676.0453 152,562.5243 158,789.5662
2029-08-26 155,672.2782 152,558.8327 158,785.7238
2029-08-27 156,153.7239 153,030.6494 159,276.7984
2029-08-28 156,137.5509 153,014.7999 159,260.3019
2029-08-29 155,574.0128 152,462.5326 158,685.4931
2029-08-30 156,155.6550 153,032.5419 159,278.7681
2029-08-31 155,600.5986 152,488.5867 158,712.6106
2029 September
2029-09-01 156,110.7496 152,988.5346 159,232.9646
2029-09-02 156,102.7457 152,980.6908 159,224.8006
2029-09-03 155,836.3329 152,719.6062 158,953.0595
2029-09-04 156,803.3118 153,667.2456 159,939.3781
2029-09-05 157,086.2822 153,944.5565 160,228.0078
2029-09-06 157,268.4911 154,123.1213 160,413.8609
2029-09-07 158,244.3567 155,079.4696 161,409.2439
2029-09-08 159,226.2777 156,041.7521 162,410.8032
2029-09-09 159,222.0102 156,037.5700 162,406.4504
2029-09-10 160,209.9975 157,005.7976 163,414.1975
2029-09-11 161,204.1155 157,980.0331 164,428.1978
2029-09-12 162,204.4020 158,960.3139 165,448.4900
2029-09-13 162,102.9984 158,860.9385 165,345.0584
2029-09-14 162,991.3680 159,731.5406 166,251.1953
2029-09-15 164,002.7445 160,722.6897 167,282.7994
2029-09-16 163,998.3631 160,718.3959 167,278.3304
2029-09-17 163,774.2122 160,498.7279 167,049.6964
2029-09-18 164,790.4464 161,494.6374 168,086.2553
2029-09-19 164,212.2364 160,927.9917 167,496.4812
2029-09-20 163,733.3354 160,458.6686 167,008.0021
2029-09-21 163,576.1315 160,304.6089 166,847.6541
2029-09-22 162,705.6888 159,451.5751 165,959.8026
2029-09-23 162,705.6888 159,451.5751 165,959.8026
2029-09-24 162,850.3313 159,593.3246 166,107.3379
2029-09-25 163,670.0001 160,396.6001 166,943.4001
2029-09-26 163,216.8290 159,952.4924 166,481.1656
2029-09-27 162,340.3087 159,093.5025 165,587.1149
2029-09-28 162,743.8993 159,489.0213 165,998.7773
2029-09-29 163,753.7403 160,478.6655 167,028.8151
2029-09-30 163,752.8505 160,477.7935 167,027.9076
2029 October
2029-10-01 164,207.8349 160,923.6782 167,491.9916
2029-10-02 165,226.7598 161,922.2246 168,531.2950
2029-10-03 166,067.6095 162,746.2573 169,388.9617
2029-10-04 165,122.0336 161,819.5929 168,424.4743
2029-10-05 166,146.6312 162,823.6985 169,469.5638
2029-10-06 165,927.0305 162,608.4899 169,245.5711
2029-10-07 165,820.6598 162,504.2466 169,137.0730
2029-10-08 166,849.5924 163,512.6006 170,186.5843
2029-10-09 167,884.9096 164,527.2114 171,242.6078
2029-10-10 167,291.3035 163,945.4775 170,637.1296
2029-10-11 168,140.0738 164,777.2723 171,502.8753
2029-10-12 167,551.7283 164,200.6938 170,902.7629
2029-10-13 168,591.4024 165,219.5743 171,963.2304
2029-10-14 168,592.3187 165,220.4723 171,964.1651
2029-10-15 169,638.4497 166,245.6807 173,031.2187
2029-10-16 170,691.0721 167,277.2506 174,104.8935
2029-10-17 171,750.2260 168,315.2215 175,185.2305
2029-10-18 171,392.7600 167,964.9048 174,820.6152
2029-10-19 170,416.8631 167,008.5258 173,825.2004
2029-10-20 171,474.3156 168,044.8293 174,903.8019
2029-10-21 171,392.1765 167,964.3330 174,820.0200
2029-10-22 171,941.9291 168,503.0905 175,380.7677
2029-10-23 173,008.8448 169,548.6679 176,469.0217
2029-10-24 173,817.1055 170,340.7634 177,293.4476
2029-10-25 174,895.6568 171,397.7436 178,393.5699
2029-10-26 175,980.9006 172,461.2826 179,500.5186
2029-10-27 174,978.8791 171,479.3016 178,478.4567
2029-10-28 174,990.7484 171,490.9334 178,490.5633
2029-10-29 175,537.8215 172,027.0650 179,048.5779
2029-10-30 176,627.0500 173,094.5090 180,159.5910
2029-10-31 175,621.3494 172,108.9224 179,133.7764
2029 November
2029-11-01 174,974.4819 171,474.9923 178,473.9716
2029-11-02 175,776.4989 172,260.9689 179,292.0289