> Page 5: XAU/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 183,199.9093 179,535.9112 186,863.9075
2030-01-02 182,336.2465 178,689.5216 185,982.9715
2030-01-03 181,298.0383 177,672.0775 184,923.9990
2030-01-04 180,265.7414 176,660.4266 183,871.0563
2030-01-05 180,445.4415 176,836.5327 184,054.3504
2030-01-06 180,445.4415 176,836.5327 184,054.3504
2030-01-07 180,310.2425 176,704.0376 183,916.4473
2030-01-08 181,429.0843 177,800.5026 185,057.6660
2030-01-09 182,099.2181 178,457.2338 185,741.2025
2030-01-10 181,062.3595 177,441.1123 184,683.6067
2030-01-11 180,031.4046 176,430.7765 183,632.0327
2030-01-12 179,906.5875 176,308.4557 183,504.7192
2030-01-13 179,906.5875 176,308.4557 183,504.7192
2030-01-14 179,858.8965 176,261.7186 183,456.0745
2030-01-15 179,758.0372 176,162.8765 183,353.1980
2030-01-16 180,194.9076 176,591.0095 183,798.8058
2030-01-17 181,243.1258 177,618.2633 184,867.9883
2030-01-18 182,367.7562 178,720.4011 186,015.1114
2030-01-19 181,329.3685 177,702.7812 184,955.9559
2030-01-20 181,222.3028 177,597.8567 184,846.7488
2030-01-21 181,234.1224 177,609.4399 184,858.8048
2030-01-22 182,358.6969 178,711.5230 186,005.8709
2030-01-23 183,218.9268 179,554.5482 186,883.3053
2030-01-24 184,355.8172 180,668.7009 188,042.9336
2030-01-25 184,155.1075 180,472.0054 187,838.2097
2030-01-26 184,547.8423 180,856.8855 188,238.7992
2030-01-27 184,520.9108 180,830.4926 188,211.3290
2030-01-28 184,130.8384 180,448.2216 187,813.4552
2030-01-29 183,082.4118 179,420.7636 186,744.0601
2030-01-30 183,362.8100 179,695.5538 187,030.0662
2030-01-31 184,500.5933 180,810.5814 188,190.6052
2030 February
2030-02-01 185,645.4366 181,932.5279 189,358.3454
2030-02-02 186,563.9570 182,832.6779 190,295.2362
2030-02-03 186,670.1401 182,936.7373 190,403.5429
2030-02-04 187,828.4457 184,071.8768 191,585.0146
2030-02-05 188,993.9387 185,214.0599 192,773.8174
2030-02-06 187,917.8220 184,159.4656 191,676.1784
2030-02-07 187,954.8645 184,195.7672 191,713.9618
2030-02-08 186,884.6642 183,146.9709 190,622.3575
2030-02-09 187,634.8340 183,882.1373 191,387.5306
2030-02-10 187,879.5694 184,121.9780 191,637.1608
2030-02-11 188,943.1838 185,164.3201 192,722.0474
2030-02-12 187,867.3561 184,110.0090 191,624.7032
2030-02-13 189,033.0905 185,252.4287 192,813.7523
2030-02-14 190,206.0584 186,401.9372 194,010.1796
2030-02-15 191,386.3047 187,558.5786 195,214.0308
2030-02-16 190,416.6953 186,608.3614 194,225.0292
2030-02-17 190,393.5392 186,585.6685 194,201.4100
2030-02-18 189,537.4268 185,746.6782 193,328.1753
2030-02-19 190,713.5241 186,899.2536 194,527.7946
2030-02-20 191,896.9192 188,058.9809 195,734.8576
2030-02-21 190,804.2732 186,988.1878 194,620.3587
2030-02-22 189,901.0972 186,103.0753 193,699.1191
2030-02-23 189,410.3346 185,622.1279 193,198.5413
2030-02-24 188,331.8470 184,565.2101 192,098.4840
2030-02-25 188,593.4964 184,821.6265 192,365.3663
2030-02-26 187,519.6598 183,769.2666 191,270.0530
2030-02-27 188,683.2367 184,909.5720 192,456.9015
2030-02-28 187,608.8892 183,856.7114 191,361.0670
2030 March
2030-03-01 186,540.6589 182,809.8457 190,271.4721
2030-03-02 187,433.2628 183,684.5975 191,181.9280
2030-03-03 186,642.6745 182,909.8210 190,375.5280
2030-03-04 186,642.6745 182,909.8210 190,375.5280
2030-03-05 187,674.9473 183,921.4484 191,428.4463
2030-03-06 188,839.4878 185,062.6981 192,616.2776
2030-03-07 189,831.3706 186,034.7432 193,627.9980
2030-03-08 189,240.4044 185,455.5963 193,025.2125
2030-03-09 188,162.8844 184,399.6267 191,926.1421
2030-03-10 188,141.6030 184,378.7709 191,904.4351
2030-03-11 188,141.6030 184,378.7709 191,904.4351
2030-03-12 187,070.3395 183,328.9327 190,811.7463
2030-03-13 186,005.1756 182,285.0721 189,725.2791
2030-03-14 184,946.0767 181,247.1552 188,644.9983
2030-03-15 183,893.0083 180,215.1481 187,570.8685
2030-03-16 185,034.0815 181,333.3999 188,734.7631
2030-03-17 184,015.0676 180,334.7662 187,695.3690
2030-03-18 184,015.0676 180,334.7662 187,695.3690
2030-03-19 184,614.3177 180,922.0313 188,306.6040
2030-03-20 183,563.1382 179,891.8755 187,234.4010
2030-03-21 184,702.1646 181,008.1213 188,396.2079
2030-03-22 185,848.2587 182,131.2935 189,565.2238
2030-03-23 184,790.0533 181,094.2522 188,485.8543
2030-03-24 185,936.6927 182,217.9589 189,655.4266
2030-03-25 185,958.4697 182,239.3003 189,677.6391
2030-03-26 185,065.0711 181,363.7696 188,766.3725
2030-03-27 184,914.0037 181,215.7236 188,612.2838
2030-03-28 183,861.1179 180,183.8955 187,538.3402
2030-03-29 183,439.8191 179,771.0227 187,108.6155
2030-03-30 183,884.2390 180,206.5543 187,561.9238
2030-03-31 184,908.0501 181,209.8891 188,606.2111
2030 April
2030-04-01 184,908.0501 181,209.8891 188,606.2111
2030-04-02 185,844.9508 182,128.0518 189,561.8498
2030-04-03 186,898.6455 183,160.6725 190,636.6184
2030-04-04 186,712.1798 182,977.9362 190,446.4234
2030-04-05 187,088.8709 183,347.0935 190,830.6484
2030-04-06 186,453.9917 182,724.9119 190,183.0716
2030-04-07 185,392.3373 181,684.4906 189,100.1841
2030-04-08 185,392.3373 181,684.4906 189,100.1841
2030-04-09 185,182.7056 181,479.0515 188,886.3597
2030-04-10 184,656.2777 180,963.1522 188,349.4033
2030-04-11 185,802.0871 182,086.0454 189,518.1289
2030-04-12 185,945.4181 182,226.5097 189,664.3265
2030-04-13 187,099.2267 183,357.2422 190,841.2112
2030-04-14 186,643.9959 182,911.1160 190,376.8759
2030-04-15 186,643.9959 182,911.1160 190,376.8759
2030-04-16 186,589.1356 182,857.3529 190,320.9183
2030-04-17 185,526.7117 181,816.1775 189,237.2460
2030-04-18 186,320.3977 182,593.9898 190,046.8057
2030-04-19 185,869.5955 182,152.2036 189,586.9874
2030-04-20 184,811.2686 181,115.0433 188,507.4940
2030-04-21 185,958.0397 182,238.8789 189,677.2005
2030-04-22 185,838.8278 182,122.0512 189,555.6044
2030-04-23 186,406.7814 182,678.6458 190,134.9170
2030-04-24 185,345.3958 181,638.4879 189,052.3037
2030-04-25 184,290.0536 180,604.2526 187,975.8547
2030-04-26 183,944.1590 180,265.2758 187,623.0421
2030-04-27 182,896.7954 179,238.8594 186,554.7313
2030-04-28 181,855.3953 178,218.2874 185,492.5033
2030-04-29 181,855.3953 178,218.2874 185,492.5033
2030-04-30 182,234.3936 178,589.7057 185,879.0815
2030 May
2030-05-01 183,365.1750 179,697.8715 187,032.4785
2030-05-02 184,352.7048 180,665.6507 188,039.7589
2030-05-03 185,435.6942 181,726.9803 189,144.4081
2030-05-04 184,379.8379 180,692.2412 188,067.4347
2030-05-05 184,066.1361 180,384.8134 187,747.4588
2030-05-06 184,066.1361 180,384.8134 187,747.4588
2030-05-07 183,018.0780 179,357.7164 186,678.4395
2030-05-08 183,969.3783 180,289.9907 187,648.7658
2030-05-09 182,921.8711 179,263.4336 186,580.3085
2030-05-10 184,056.9183 180,375.7799 187,738.0566
2030-05-11 185,199.0086 181,495.0284 188,902.9887
2030-05-12 185,197.4829 181,493.5333 188,901.4326
2030-05-13 185,419.2744 181,710.8889 189,127.6599
2030-05-14 186,182.3377 182,458.6909 189,905.9844
2030-05-15 185,410.4225 181,702.2140 189,118.6309
2030-05-16 185,282.3039 181,576.6578 188,987.9499
2030-05-17 185,148.3665 181,445.3992 188,851.3338
2030-05-18 185,769.8342 182,054.4375 189,485.2309
2030-05-19 185,769.8342 182,054.4375 189,485.2309
2030-05-20 185,678.3125 181,964.7462 189,391.8787
2030-05-21 186,830.4637 183,093.8544 190,567.0730
2030-05-22 187,989.7641 184,229.9688 191,749.5594
2030-05-23 186,919.3651 183,180.9778 190,657.7524
2030-05-24 185,931.7642 182,213.1289 189,650.3994
2030-05-25 184,873.0833 181,175.6216 188,570.5449
2030-05-26 184,790.8567 181,095.0395 188,486.6738
2030-05-27 184,952.2513 181,253.2063 188,651.2964
2030-05-28 185,791.3866 182,075.5588 189,507.2143
2030-05-29 186,212.7552 182,488.5001 189,937.0103
2030-05-30 185,330.4596 181,623.8504 189,037.0688
2030-05-31 185,582.9656 181,871.3062 189,294.6249
2030 June
2030-06-01 186,734.5251 182,999.8346 190,469.2156
2030-06-02 186,734.5251 182,999.8346 190,469.2156
2030-06-03 186,499.0752 182,769.0937 190,229.0567
2030-06-04 187,656.3193 183,903.1929 191,409.4456
2030-06-05 186,587.8189 182,856.0625 190,319.5753
2030-06-06 185,561.0263 181,849.8058 189,272.2468
2030-06-07 186,712.4497 182,978.2007 190,446.6987
2030-06-08 186,336.2840 182,609.5583 190,063.0097
2030-06-09 186,336.2840 182,609.5583 190,063.0097
2030-06-10 185,275.2998 181,569.7938 188,980.8058
2030-06-11 184,812.9628 181,116.7035 188,509.2220
2030-06-12 183,852.1664 180,175.1231 187,529.2098
2030-06-13 184,988.8417 181,289.0648 188,688.6185
2030-06-14 185,526.6147 181,816.0824 189,237.1470
2030-06-15 184,662.4717 180,969.2223 188,355.7211
2030-06-16 184,658.0032 180,964.8432 188,351.1633
2030-06-17 185,229.0927 181,524.5109 188,933.6746
2030-06-18 185,209.9083 181,505.7102 188,914.1065
2030-06-19 184,541.4411 180,850.6123 188,232.2700
2030-06-20 185,231.3834 181,526.7558 188,936.0111
2030-06-21 184,572.9772 180,881.5176 188,264.4367
2030-06-22 185,178.1167 181,474.5544 188,881.6791
2030-06-23 185,168.6226 181,465.2501 188,871.9950
2030-06-24 184,852.6044 181,155.5523 188,549.6565
2030-06-25 185,999.6320 182,279.6394 189,719.6247
2030-06-26 186,335.2906 182,608.5848 190,061.9964
2030-06-27 186,551.4264 182,820.3978 190,282.4549
2030-06-28 187,708.9953 183,954.8154 191,463.1752
2030-06-29 188,873.7471 185,096.2721 192,651.2220
2030-06-30 188,868.6849 185,091.3112 192,646.0586
2030 July
2030-07-01 190,040.6327 186,239.8200 193,841.4453
2030-07-02 191,219.8525 187,395.4554 195,044.2495
2030-07-03 192,406.3894 188,558.2617 196,254.5172
2030-07-04 192,286.1049 188,440.3828 196,131.8270
2030-07-05 193,339.8862 189,473.0885 197,206.6839
2030-07-06 194,539.5782 190,648.7866 198,430.3697
2030-07-07 194,534.3809 190,643.6933 198,425.0686
2030-07-08 194,268.4937 190,383.1238 198,153.8636
2030-07-09 195,473.9478 191,564.4688 199,383.4267
2030-07-10 194,788.0768 190,892.3153 198,683.8384
2030-07-11 194,220.0058 190,335.6056 198,104.4059
2030-07-12 194,033.5310 190,152.8604 197,914.2016
2030-07-13 193,001.0144 189,140.9942 196,861.0347
2030-07-14 193,001.0144 189,140.9942 196,861.0347
2030-07-15 193,172.5889 189,309.1371 197,036.0407
2030-07-16 194,144.8776 190,261.9801 198,027.7752
2030-07-17 193,607.3275 189,735.1809 197,479.4740
2030-07-18 192,567.6016 188,716.2496 196,418.9536
2030-07-19 193,046.3396 189,185.4128 196,907.2663
2030-07-20 194,244.2100 190,359.3258 198,129.0942
2030-07-21 194,243.1546 190,358.2915 198,128.0177
2030-07-22 194,782.8558 190,887.1987 198,678.5129
2030-07-23 195,991.5015 192,071.6715 199,911.3315
2030-07-24 196,988.9150 193,049.1367 200,928.6933
2030-07-25 195,867.2756 191,949.9301 199,784.6211
2030-07-26 197,082.6502 193,140.9972 201,024.3032
2030-07-27 196,822.1605 192,885.7173 200,758.6037
2030-07-28 196,695.9839 192,762.0643 200,629.9036
2030-07-29 197,916.5008 193,958.1708 201,874.8308
2030-07-30 199,144.5911 195,161.6993 203,127.4829
2030-07-31 198,440.4573 194,471.6481 202,409.2664
2030 August
2030-08-01 199,447.2661 195,458.3208 203,436.2114
2030-08-02 198,749.3724 194,774.3849 202,724.3598
2030-08-03 199,982.6307 195,982.9781 203,982.2833
2030-08-04 199,983.7177 195,984.0433 203,983.3920
2030-08-05 201,224.6352 197,200.1425 205,249.1279
2030-08-06 202,473.2528 198,423.7877 206,522.7178
2030-08-07 203,729.6181 199,655.0258 207,804.2105
2030-08-08 203,305.5930 199,239.4811 207,371.7049
2030-08-09 202,147.9869 198,105.0272 206,190.9466
2030-08-10 203,402.3340 199,334.2873 207,470.3806
2030-08-11 203,304.9008 199,238.8028 207,370.9989
2030-08-12 203,957.0158 199,877.8755 208,036.1561
2030-08-13 205,222.5880 201,118.1363 209,327.0398
2030-08-14 206,181.3445 202,057.7176 210,304.9714
2030-08-15 207,460.7189 203,311.5046 211,609.9333
2030-08-16 208,748.0320 204,573.0713 212,922.9926
2030-08-17 207,559.4371 203,408.2483 211,710.6258
2030-08-18 207,573.5163 203,422.0460 211,724.9866
2030-08-19 208,222.4528 204,058.0038 212,386.9019
2030-08-20 209,514.4925 205,324.2027 213,704.7824
2030-08-21 208,321.5334 204,155.1028 212,487.9641
2030-08-22 207,554.2211 203,403.1367 211,705.3055
2030-08-23 208,505.5713 204,335.4599 212,675.6827
2030-08-24 208,677.6878 204,504.1340 212,851.2415
2030-08-25 208,677.6878 204,504.1340 212,851.2415
2030-08-26 207,489.4934 203,339.7035 211,639.2832
2030-08-27 206,308.0645 202,181.9032 210,434.2258
2030-08-28 205,577.2339 201,465.6892 209,688.7786
2030-08-29 204,778.9921 200,683.4123 208,874.5720
2030-08-30 206,049.6648 201,928.6715 210,170.6581
2030-08-31 207,151.9009 203,008.8629 211,294.9389
2030 September
2030-09-01 207,151.9009 203,008.8629 211,294.9389
2030-09-02 207,475.2163 203,325.7120 211,624.7207
2030-09-03 207,637.5551 203,484.8040 211,790.3062
2030-09-04 206,455.2832 202,326.1775 210,584.3888
2030-09-05 207,736.3574 203,581.6302 211,891.0845
2030-09-06 206,553.5229 202,422.4524 210,684.5933
2030-09-07 205,377.4233 201,269.8748 209,484.9718
2030-09-08 204,885.6536 200,787.9405 208,983.3667
2030-09-09 203,719.0508 199,644.6698 207,793.4318
2030-09-10 203,262.7106 199,197.4564 207,327.9648
2030-09-11 203,488.1039 199,418.3418 207,557.8660
2030-09-12 204,750.7665 200,655.7512 208,845.7818
2030-09-13 204,547.6514 200,456.6983 208,638.6044
2030-09-14 204,552.2670 200,461.2216 208,643.3123
2030-09-15 203,787.9974 199,712.2374 207,863.7573
2030-09-16 205,052.5208 200,951.4704 209,153.5712
2030-09-17 206,324.8908 202,198.3930 210,451.3886
2030-09-18 206,324.8908 202,198.3930 210,451.3886
2030-09-19 207,065.4515 202,924.1425 211,206.7605
2030-09-20 205,886.4371 201,768.7083 210,004.1658
2030-09-21 207,163.9816 203,020.7019 211,307.2612
2030-09-22 208,127.6403 203,965.0875 212,290.1932
2030-09-23 208,125.1882 203,962.6844 212,287.6919
2030-09-24 206,940.1397 202,801.3369 211,078.9425
2030-09-25 208,224.2225 204,059.7380 212,388.7069
2030-09-26 207,038.6101 202,897.8379 211,179.3823
2030-09-27 207,807.5460 203,651.3951 211,963.6969
2030-09-28 209,097.0111 204,915.0709 213,278.9514
2030-09-29 210,394.4775 206,186.5880 214,602.3671
2030-09-30 210,495.8335 206,285.9169 214,705.7502
2030 October
2030-10-01 210,738.9780 206,524.1984 214,953.7576
2030-10-02 211,979.2668 207,739.6814 216,218.8521
2030-10-03 211,374.7045 207,147.2104 215,602.1986
2030-10-04 210,615.0617 206,402.7604 214,827.3629
2030-10-05 211,921.9477 207,683.5087 216,160.3867
2030-10-06 211,511.0623 207,280.8411 215,741.2836
2030-10-07 212,823.5081 208,567.0380 217,079.9783
2030-10-08 213,418.9897 209,150.6099 217,687.3695
2030-10-09 212,662.4608 208,409.2115 216,915.7100
2030-10-10 213,982.0511 209,702.4101 218,261.6921
2030-10-11 215,309.8296 211,003.6330 219,616.0262
2030-10-12 214,083.8723 209,802.1949 218,365.5498
2030-10-13 215,412.2827 211,104.0370 219,720.5283
2030-10-14 215,643.0708 211,330.2094 219,955.9322
2030-10-15 214,415.2161 210,126.9118 218,703.5204
2030-10-16 215,745.6824 211,430.7688 220,060.5961
2030-10-17 217,084.4044 212,742.7164 221,426.0925
2030-10-18 215,848.3429 211,531.3760 220,165.3097
2030-10-19 217,187.7019 212,843.9479 221,531.4559
2030-10-20 217,210.4159 212,866.2076 221,554.6243
2030-10-21 216,496.0359 212,166.1152 220,825.9566
2030-10-22 217,311.1992 212,964.9752 221,657.4231
2030-10-23 216,286.7249 211,960.9904 220,612.4594
2030-10-24 215,055.2052 210,754.1011 219,356.3093
2030-10-25 213,830.6977 209,554.0838 218,107.3117
2030-10-26 214,043.8575 209,762.9803 218,324.7346
2030-10-27 214,043.8575 209,762.9803 218,324.7346
2030-10-28 213,883.4847 209,605.8150 218,161.1544
2030-10-29 215,210.6516 210,906.4386 219,514.8647
2030-10-30 216,005.5624 211,685.4512 220,325.6737
2030-10-31 214,775.6437 210,480.1308 219,071.1566
2030 November
2030-11-01 213,552.7281 209,281.6735 217,823.7826
2030-11-02 213,404.6703 209,136.5769 217,672.7637