> Page 3: XAU/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 111,880.4127 109,642.8045 114,118.0210
2028-01-02 111,880.4127 109,642.8045 114,118.0210
2028-01-03 111,739.3449 109,504.5580 113,974.1318
2028-01-04 112,432.6979 110,184.0440 114,681.3519
2028-01-05 111,792.5149 109,556.6646 114,028.3652
2028-01-06 111,177.3208 108,953.7744 113,400.8673
2028-01-07 111,867.1865 109,629.8427 114,104.5302
2028-01-08 111,641.8099 109,408.9737 113,874.6461
2028-01-09 111,641.8099 109,408.9737 113,874.6461
2028-01-10 111,006.1302 108,786.0076 113,226.2528
2028-01-11 110,729.1249 108,514.5424 112,943.7074
2028-01-12 110,153.4719 107,950.4025 112,356.5413
2028-01-13 110,834.5013 108,617.8112 113,051.1913
2028-01-14 111,156.7034 108,933.5694 113,379.8375
2028-01-15 110,638.9594 108,426.1803 112,851.7386
2028-01-16 110,636.2822 108,423.5566 112,849.0079
2028-01-17 110,978.4457 108,758.8767 113,198.0146
2028-01-18 110,966.9515 108,747.6124 113,186.2905
2028-01-19 110,566.4450 108,355.1161 112,777.7739
2028-01-20 110,979.8181 108,760.2217 113,199.4145
2028-01-21 110,585.3395 108,373.6328 112,797.0463
2028-01-22 110,947.9038 108,728.9457 113,166.8619
2028-01-23 110,942.2155 108,723.3711 113,161.0598
2028-01-24 110,752.8759 108,537.8183 112,967.9334
2028-01-25 111,440.1077 109,211.3056 113,668.9099
2028-01-26 111,641.2148 109,408.3905 113,874.0390
2028-01-27 111,770.7107 109,535.2965 114,006.1249
2028-01-28 112,464.2583 110,214.9731 114,713.5435
2028-01-29 113,162.1095 110,898.8673 115,425.3517
2028-01-30 113,159.0766 110,895.8950 115,422.2581
2028-01-31 113,861.2392 111,584.0144 116,138.4639
2028 February
2028-02-01 114,567.7587 112,276.4036 116,859.1139
2028-02-02 115,278.6623 112,973.0891 117,584.2356
2028-02-03 115,206.5948 112,902.4629 117,510.7267
2028-02-04 115,837.9590 113,521.1998 118,154.7182
2028-02-05 116,556.7443 114,225.6094 118,887.8792
2028-02-06 116,553.6304 114,222.5578 118,884.7031
2028-02-07 116,394.3264 114,066.4398 118,722.2129
2028-02-08 117,116.5640 114,774.2327 119,458.8953
2028-02-09 116,705.6302 114,371.5176 119,039.7428
2028-02-10 116,365.2752 114,037.9697 118,692.5807
2028-02-11 116,253.5504 113,928.4794 118,578.6215
2028-02-12 115,634.9269 113,322.2283 117,947.6254
2028-02-13 115,634.9269 113,322.2283 117,947.6254
2028-02-14 115,737.7242 113,422.9698 118,052.4787
2028-02-15 116,320.2628 113,993.8576 118,646.6681
2028-02-16 115,998.1942 113,678.2303 118,318.1581
2028-02-17 115,375.2512 113,067.7462 117,682.7562
2028-02-18 115,662.0830 113,348.8414 117,975.3247
2028-02-19 116,379.7770 114,052.1815 118,707.3725
2028-02-20 116,379.1447 114,051.5618 118,706.7276
2028-02-21 116,702.5020 114,368.4520 119,036.5521
2028-02-22 117,426.6519 115,078.1189 119,775.1850
2028-02-23 118,024.2438 115,663.7589 120,384.7287
2028-02-24 117,352.2230 115,005.1785 119,699.2675
2028-02-25 118,080.4044 115,718.7964 120,442.0125
2028-02-26 117,924.3343 115,565.8476 120,282.8209
2028-02-27 117,848.7366 115,491.7619 120,205.7113
2028-02-28 118,579.9990 116,208.3990 120,951.5990
2028-02-29 119,315.7989 116,929.4829 121,702.1149
2028 March
2028-03-01 118,893.9231 116,516.0446 121,271.8015
2028-03-02 119,497.1441 117,107.2012 121,887.0870
2028-03-03 119,079.0070 116,697.4268 121,460.5871
2028-03-04 119,817.9033 117,421.5452 122,214.2613
2028-03-05 119,818.5545 117,422.1834 122,214.9256
2028-03-06 120,562.0398 118,150.7990 122,973.2806
2028-03-07 121,310.1384 118,883.9357 123,736.3412
2028-03-08 122,062.8791 119,621.6215 124,504.1367
2028-03-09 121,808.8280 119,372.6515 124,245.0046
2028-03-10 121,115.2581 118,692.9530 123,537.5633
2028-03-11 121,866.7896 119,429.4538 124,304.1253
2028-03-12 121,808.4133 119,372.2451 124,244.5816
2028-03-13 122,199.1225 119,755.1400 124,643.1049
2028-03-14 122,957.3794 120,498.2318 125,416.5270
2028-03-15 123,531.8103 121,061.1741 126,002.4465
2028-03-16 124,298.3366 121,812.3699 126,784.3034
2028-03-17 125,069.6194 122,568.2270 127,571.0117
2028-03-18 124,357.4828 121,870.3331 126,844.6324
2028-03-19 124,365.9182 121,878.5998 126,853.2366
2028-03-20 124,754.7231 122,259.6286 127,249.8175
2028-03-21 125,528.8377 123,018.2610 128,039.4145
2028-03-22 124,814.0864 122,317.8046 127,310.3681
2028-03-23 124,354.3577 121,867.2705 126,841.4448
2028-03-24 124,924.3511 122,425.8641 127,422.8381
2028-03-25 125,027.4732 122,526.9237 127,528.0227
2028-03-26 125,027.4732 122,526.9237 127,528.0227
2028-03-27 124,315.5766 121,829.2651 126,801.8881
2028-03-28 123,607.7334 121,135.5788 126,079.8881
2028-03-29 123,169.8625 120,706.4652 125,633.2597
2028-03-30 122,691.6027 120,237.7706 125,145.4347
2028-03-31 123,452.9155 120,983.8572 125,921.9738
2028 April
2028-04-01 124,113.3109 121,631.0447 126,595.5771
2028-04-02 124,113.3109 121,631.0447 126,595.5771
2028-04-03 124,307.0226 121,820.8822 126,793.1631
2028-04-04 124,404.2865 121,916.2008 126,892.3723
2028-04-05 123,695.9383 121,222.0195 126,169.8570
2028-04-06 124,463.4831 121,974.2134 126,952.7527
2028-04-07 123,754.7978 121,279.7018 126,229.8937
2028-04-08 123,050.1477 120,589.1447 125,511.1506
2028-04-09 122,755.5080 120,300.3978 125,210.6182
2028-04-10 122,056.5478 119,615.4168 124,497.6787
2028-04-11 121,783.1354 119,347.4727 124,218.7981
2028-04-12 121,918.1779 119,479.8143 124,356.5414
2028-04-13 122,674.6915 120,221.1977 125,128.1853
2028-04-14 122,552.9968 120,101.9369 125,004.0567
2028-04-15 122,555.7622 120,104.6470 125,006.8775
2028-04-16 122,097.8565 119,655.8994 124,539.8137
2028-04-17 122,855.4851 120,398.3754 125,312.5948
2028-04-18 123,617.8148 121,145.4585 126,090.1711
2028-04-19 123,617.8148 121,145.4585 126,090.1711
2028-04-20 124,061.5155 121,580.2852 126,542.7458
2028-04-21 123,355.1189 120,888.0166 125,822.2213
2028-04-22 124,120.5489 121,638.1379 126,602.9599
2028-04-23 124,697.9169 122,203.9586 127,191.8753
2028-04-24 124,696.4478 122,202.5188 127,190.3767
2028-04-25 123,986.4360 121,506.7072 126,466.1647
2028-04-26 124,755.7833 122,260.6677 127,250.8990
2028-04-27 124,045.4337 121,564.5250 126,526.3424
2028-04-28 124,506.1351 122,016.0124 126,996.2578
2028-04-29 125,278.7073 122,773.1331 127,784.2814
2028-04-30 126,056.0733 123,534.9518 128,577.1948
2028 May
2028-05-01 126,116.7999 123,594.4639 128,639.1359
2028-05-02 126,262.4778 123,737.2283 128,787.7274
2028-05-03 127,005.5864 124,465.4746 129,545.6981
2028-05-04 126,643.3680 124,110.5006 129,176.2353
2028-05-05 126,188.2344 123,664.4697 128,711.9991
2028-05-06 126,971.2441 124,431.8193 129,510.6690
2028-05-07 126,725.0656 124,190.5643 129,259.5670
2028-05-08 127,511.4065 124,961.1783 130,061.6346
2028-05-09 127,868.1842 125,310.8205 130,425.5479
2028-05-10 127,414.9163 124,866.6180 129,963.2146
2028-05-11 128,205.5377 125,641.4269 130,769.6484
2028-05-12 129,001.0650 126,421.0437 131,581.0863
2028-05-13 128,266.5430 125,701.2121 130,831.8739
2028-05-14 129,062.4488 126,481.1999 131,643.6978
2028-05-15 129,200.7236 126,616.7091 131,784.7381
2028-05-16 128,465.0648 125,895.7635 131,034.3661
2028-05-17 129,262.2025 126,676.9584 131,847.4465
2028-05-18 130,064.2865 127,463.0007 132,665.5722
2028-05-19 129,323.7106 126,737.2364 131,910.1848
2028-05-20 130,126.1763 127,523.6527 132,728.6998
2028-05-21 130,139.7852 127,536.9895 132,742.5809
2028-05-22 129,711.7704 127,117.5350 132,306.0058
2028-05-23 130,200.1686 127,596.1652 132,804.1720
2028-05-24 129,586.3635 126,994.6362 132,178.0908
2028-05-25 128,848.5089 126,271.5387 131,425.4791
2028-05-26 128,114.8556 125,552.5585 130,677.1527
2028-05-27 128,242.5684 125,677.7171 130,807.4198
2028-05-28 128,242.5684 125,677.7171 130,807.4198
2028-05-29 128,146.4825 125,583.5528 130,709.4121
2028-05-30 128,941.6433 126,362.8104 131,520.4762
2028-05-31 129,417.9074 126,829.5493 132,006.2656
2028 June
2028-06-01 128,681.0120 126,107.3918 131,254.6322
2028-06-02 127,948.3124 125,389.3462 130,507.2787
2028-06-03 127,859.6049 125,302.4128 130,416.7970
2028-06-04 127,859.6049 125,302.4128 130,416.7970
2028-06-05 127,825.7109 125,269.1967 130,382.2251
2028-06-06 127,754.0302 125,198.9496 130,309.1108
2028-06-07 128,064.5140 125,503.2237 130,625.8043
2028-06-08 128,809.4826 126,233.2930 131,385.6723
2028-06-09 129,608.7574 127,016.5823 132,200.9326
2028-06-10 128,870.7753 126,293.3598 131,448.1908
2028-06-11 128,794.6837 126,218.7900 131,370.5774
2028-06-12 128,803.0839 126,227.0222 131,379.1455
2028-06-13 129,602.3190 127,010.2726 132,194.3654
2028-06-14 130,213.6843 127,609.4106 132,817.9580
2028-06-15 131,021.6723 128,401.2389 133,642.1058
2028-06-16 130,879.0279 128,261.4474 133,496.6085
2028-06-17 131,158.1445 128,534.9816 133,781.3074
2028-06-18 131,139.0043 128,516.2242 133,761.7844
2028-06-19 130,861.7798 128,244.5443 133,479.0154
2028-06-20 130,116.6631 127,514.3299 132,718.9964
2028-06-21 130,315.9421 127,709.6233 132,922.2609
2028-06-22 131,124.5646 128,502.0733 133,747.0559
2028-06-23 131,938.2048 129,299.4407 134,576.9688
2028-06-24 132,590.9972 129,939.1772 135,242.8171
2028-06-25 132,666.4615 130,013.1323 135,319.7907
2028-06-26 133,489.6692 130,819.8758 136,159.4626
2028-06-27 134,317.9850 131,631.6253 137,004.3447
2028-06-28 133,553.1889 130,882.1252 136,224.2527
2028-06-29 133,579.5150 130,907.9247 136,251.1053
2028-06-30 132,818.9238 130,162.5453 135,475.3022
2028 July
2028-07-01 133,352.0694 130,685.0280 136,019.1107
2028-07-02 133,526.0028 130,855.4828 136,196.5229
2028-07-03 134,281.9135 131,596.2753 136,967.5518
2028-07-04 133,517.3228 130,846.9764 136,187.6693
2028-07-05 134,345.8102 131,658.8940 137,032.7264
2028-07-06 135,179.4385 132,475.8497 137,883.0273
2028-07-07 136,018.2395 133,297.8747 138,738.6043
2028-07-08 135,329.1381 132,622.5553 138,035.7209
2028-07-09 135,312.6811 132,606.4275 138,018.9347
2028-07-10 134,704.2420 132,010.1571 137,398.3268
2028-07-11 135,540.0943 132,829.2924 138,250.8962
2028-07-12 136,381.1332 133,653.5105 139,108.7559
2028-07-13 135,604.5897 132,892.4979 138,316.6815
2028-07-14 134,962.7026 132,263.4485 137,661.9566
2028-07-15 134,613.9176 131,921.6393 137,306.1960
2028-07-16 133,847.4365 131,170.4878 136,524.3853
2028-07-17 134,033.3907 131,352.7229 136,714.0585
2028-07-18 133,270.2151 130,604.8108 135,935.6194
2028-07-19 134,097.1692 131,415.2258 136,779.1126
2028-07-20 133,333.6304 130,666.9578 136,000.3030
2028-07-21 132,574.4392 129,922.9504 135,225.9280
2028-07-22 133,208.8127 130,544.6365 135,872.9890
2028-07-23 132,646.9417 129,994.0029 135,299.8805
2028-07-24 132,646.9417 129,994.0029 135,299.8805
2028-07-25 133,380.5779 130,712.9664 136,048.1895
2028-07-26 134,208.2168 131,524.0525 136,892.3812
2028-07-27 134,913.1479 132,214.8849 137,611.4108
2028-07-28 134,493.1482 131,803.2853 137,183.0112
2028-07-29 133,727.3548 131,052.8077 136,401.9019
2028-07-30 133,712.2301 131,037.9855 136,386.4747
2028-07-31 133,712.2301 131,037.9855 136,386.4747
2028 August
2028-08-01 132,950.8831 130,291.8655 135,609.9008
2028-08-02 132,193.8712 129,549.9938 134,837.7487
2028-08-03 131,441.1697 128,812.3463 134,069.9931
2028-08-04 130,692.7540 128,078.8989 133,306.6091
2028-08-05 131,503.7147 128,873.6404 134,133.7890
2028-08-06 130,779.5015 128,163.9115 133,395.0916
2028-08-07 130,779.5015 128,163.9115 133,395.0916
2028-08-08 131,205.3885 128,581.2808 133,829.4963
2028-08-09 130,458.3154 127,849.1491 133,067.4817
2028-08-10 131,267.8213 128,642.4649 133,893.1778
2028-08-11 132,082.3504 129,440.7034 134,723.9974
2028-08-12 131,330.2838 128,703.6781 133,956.8895
2028-08-13 132,145.2004 129,502.2964 134,788.1045
2028-08-14 132,160.6773 129,517.4638 134,803.8909
2028-08-15 131,525.7390 128,895.2242 134,156.2537
2028-08-16 131,418.3754 128,790.0079 134,046.7429
2028-08-17 130,670.0895 128,056.6877 133,283.4913
2028-08-18 130,370.6725 127,763.2590 132,978.0859
2028-08-19 130,686.5217 128,072.7913 133,300.2521
2028-08-20 131,414.1442 128,785.8613 134,042.4271
2028-08-21 131,414.1442 128,785.8613 134,042.4271
2028-08-22 132,079.9995 129,438.3995 134,721.5995
2028-08-23 132,828.8602 130,172.2830 135,485.4374
2028-08-24 132,696.3391 130,042.4123 135,350.2659
2028-08-25 132,964.0535 130,304.7724 135,623.3345
2028-08-26 132,512.8448 129,862.5880 135,163.1017
2028-08-27 131,758.3271 129,123.1606 134,393.4936
2028-08-28 131,758.3271 129,123.1606 134,393.4936
2028-08-29 131,609.3418 128,977.1550 134,241.5286
2028-08-30 131,235.2096 128,610.5054 133,859.9138
2028-08-31 132,049.5363 129,408.5455 134,690.5270
2028 September
2028-09-01 132,151.4016 129,508.3735 134,794.4296
2028-09-02 132,971.4133 130,311.9850 135,630.8416
2028-09-03 132,647.8808 129,994.9232 135,300.8384
2028-09-04 132,647.8808 129,994.9232 135,300.8384
2028-09-05 132,608.8916 129,956.7138 135,261.0694
2028-09-06 131,853.8270 129,216.7504 134,490.9035
2028-09-07 132,417.8996 129,769.5416 135,066.2576
2028-09-08 132,097.5145 129,455.5642 134,739.4648
2028-09-09 131,345.3616 128,718.4544 133,972.2688
2028-09-10 132,160.3718 129,517.1643 134,803.5792
2028-09-11 132,075.6479 129,434.1349 134,717.1608
2028-09-12 132,479.2924 129,829.7066 135,128.8783
2028-09-13 131,724.9657 129,090.4664 134,359.4651
2028-09-14 130,974.9341 128,355.4354 133,594.4328
2028-09-15 130,729.1068 128,114.5246 133,343.6889
2028-09-16 129,984.7455 127,385.0506 132,584.4404
2028-09-17 129,244.6226 126,659.7301 131,829.5150
2028-09-18 129,244.6226 126,659.7301 131,829.5150
2028-09-19 129,513.9766 126,923.6971 132,104.2561
2028-09-20 130,317.6229 127,711.2704 132,923.9753
2028-09-21 131,019.4603 128,399.0711 133,639.8495
2028-09-22 131,789.1408 129,153.3580 134,424.9237
2028-09-23 131,038.7438 128,417.9689 133,659.5187
2028-09-24 130,815.7959 128,199.4800 133,432.1119
2028-09-25 130,815.7959 128,199.4800 133,432.1119
2028-09-26 130,070.9411 127,469.5222 132,672.3599
2028-09-27 130,747.0301 128,132.0895 133,361.9707
2028-09-28 130,002.5668 127,402.5155 132,602.6181
2028-09-29 130,809.2448 128,193.0599 133,425.4297
2028-09-30 131,620.9283 128,988.5098 134,253.3469
2028 October
2028-10-01 131,619.8441 128,987.4472 134,252.2410
2028-10-02 131,777.4713 129,141.9218 134,413.0207
2028-10-03 132,319.7803 129,673.3847 134,966.1759
2028-10-04 131,771.1802 129,135.7566 134,406.6038
2028-10-05 131,680.1263 129,046.5238 134,313.7288
2028-10-06 131,584.9370 128,953.2383 134,216.6358
2028-10-07 132,026.6141 129,386.0818 134,667.1464
2028-10-08 132,026.6141 129,386.0818 134,667.1464
2028-10-09 131,961.5696 129,322.3382 134,600.8010
2028-10-10 132,780.4034 130,124.7954 135,436.0115
2028-10-11 133,604.3182 130,932.2318 136,276.4046
2028-10-12 132,843.5857 130,186.7140 135,500.4574
2028-10-13 132,141.6977 129,498.8638 134,784.5317
2028-10-14 131,389.2933 128,761.5074 134,017.0791
2028-10-15 131,330.8548 128,704.2377 133,957.4719
2028-10-16 131,445.5580 128,816.6468 134,074.4691
2028-10-17 132,041.9314 129,401.0928 134,682.7700
2028-10-18 132,341.3981 129,694.5701 134,988.2260
2028-10-19 131,714.3506 129,080.0636 134,348.6376
2028-10-20 131,893.8066 129,255.9304 134,531.6827
2028-10-21 132,712.2199 130,057.9755 135,366.4643
2028-10-22 132,712.2199 130,057.9755 135,366.4643
2028-10-23 132,544.8856 129,893.9879 135,195.7833
2028-10-24 133,367.3390 130,699.9922 136,034.6857
2028-10-25 132,607.9558 129,955.7967 135,260.1149
2028-10-26 131,878.2143 129,240.6501 134,515.7786
2028-10-27 132,696.5309 130,042.6003 135,350.4615
2028-10-28 132,429.1899 129,780.6061 135,077.7737
2028-10-29 132,429.1899 129,780.6061 135,077.7737
2028-10-30 131,675.1485 129,041.6455 134,308.6515
2028-10-31 131,346.5656 128,719.6343 133,973.4969
2028 November
2028-11-01 130,663.7277 128,050.4531 133,277.0023
2028-11-02 131,471.5628 128,842.1315 134,100.9940