> Page 3: XAU/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 60,485.3549 59,275.6478 61,695.0620
2028-01-02 60,485.3549 59,275.6478 61,695.0620
2028-01-03 60,422.9379 59,214.4792 61,631.3967
2028-01-04 60,757.8726 59,542.7152 61,973.0301
2028-01-05 60,592.5865 59,380.7348 61,804.4382
2028-01-06 60,289.1661 59,083.3827 61,494.9494
2028-01-07 60,623.3592 59,410.8920 61,835.8264
2028-01-08 60,959.4049 59,740.2168 62,178.5930
2028-01-09 60,959.4049 59,740.2168 62,178.5930
2028-01-10 60,654.1476 59,441.0646 61,867.2305
2028-01-11 60,350.4189 59,143.4105 61,557.4272
2028-01-12 60,214.0734 59,009.7920 61,418.3549
2028-01-13 60,307.1596 59,101.0164 61,513.3028
2028-01-14 60,154.7471 58,951.6521 61,357.8420
2028-01-15 59,899.3191 58,701.3327 61,097.3055
2028-01-16 59,924.1116 58,725.6294 61,122.5939
2028-01-17 60,112.0092 58,909.7691 61,314.2494
2028-01-18 60,007.2521 58,807.1070 61,207.3971
2028-01-19 60,180.7785 58,977.1629 61,384.3941
2028-01-20 60,244.5487 59,039.6577 61,449.4397
2028-01-21 59,942.8711 58,744.0137 61,141.7285
2028-01-22 59,823.0160 58,626.5557 61,019.4763
2028-01-23 59,823.0160 58,626.5557 61,019.4763
2028-01-24 59,758.4131 58,563.2449 60,953.5814
2028-01-25 60,089.6642 58,887.8709 61,291.4575
2028-01-26 60,331.7743 59,125.1389 61,538.4098
2028-01-27 60,087.8376 58,886.0809 61,289.5944
2028-01-28 60,420.9148 59,212.4965 61,629.3331
2028-01-29 60,755.8383 59,540.7215 61,970.9550
2028-01-30 60,755.8383 59,540.7215 61,970.9550
2028-01-31 61,092.6183 59,870.7659 62,314.4707
2028 February
2028-02-01 61,210.1232 59,985.9207 62,434.3256
2028-02-02 61,549.4214 60,318.4329 62,780.4098
2028-02-03 61,639.7071 60,406.9130 62,872.5012
2028-02-04 61,981.3865 60,741.7588 63,221.0143
2028-02-05 62,324.9600 61,078.4608 63,571.4592
2028-02-06 62,324.9600 61,078.4608 63,571.4592
2028-02-07 62,083.9005 60,842.2225 63,325.5785
2028-02-08 62,428.0422 61,179.4813 63,676.6030
2028-02-09 62,143.5302 60,900.6595 63,386.4008
2028-02-10 61,840.9086 60,604.0905 63,077.7268
2028-02-11 61,782.1807 60,546.5371 63,017.8243
2028-02-12 61,512.8208 60,282.5644 62,743.0772
2028-02-13 61,512.8208 60,282.5644 62,743.0772
2028-02-14 61,503.4458 60,273.3769 62,733.5148
2028-02-15 61,844.3700 60,607.4826 63,081.2574
2028-02-16 61,534.6811 60,303.9875 62,765.3748
2028-02-17 61,456.0762 60,226.9547 62,685.1978
2028-02-18 61,796.7378 60,560.8030 63,032.6726
2028-02-19 62,139.2877 60,896.5020 63,382.0735
2028-02-20 62,139.2877 60,896.5020 63,382.0735
2028-02-21 62,286.7001 61,040.9661 63,532.4341
2028-02-22 62,631.9659 61,379.3266 63,884.6052
2028-02-23 62,791.8496 61,536.0126 64,047.6865
2028-02-24 62,477.4162 61,227.8679 63,726.9645
2028-02-25 62,823.7392 61,567.2644 64,080.2140
2028-02-26 62,769.2256 61,513.8411 64,024.6101
2028-02-27 62,734.6103 61,479.9181 63,989.3025
2028-02-28 63,082.3590 61,820.7118 64,344.0062
2028-02-29 63,432.0353 62,163.3946 64,700.6760
2028 March
2028-03-01 63,486.6219 62,216.8895 64,756.3544
2028-03-02 63,168.7094 61,905.3353 64,432.0836
2028-03-03 63,310.0789 62,043.8773 64,576.2804
2028-03-04 63,661.0175 62,387.7971 64,934.2378
2028-03-05 63,661.0175 62,387.7971 64,934.2378
2028-03-06 64,013.9014 62,733.6234 65,294.1794
2028-03-07 64,368.7414 63,081.3666 65,656.1162
2028-03-08 64,725.5484 63,431.0374 66,020.0593
2028-03-09 64,769.8992 63,474.5012 66,065.2972
2028-03-10 64,445.5607 63,156.6494 65,734.4719
2028-03-11 64,802.7934 63,506.7376 66,098.8493
2028-03-12 64,847.8190 63,550.8626 66,144.7753
2028-03-13 65,207.2815 63,903.1359 66,511.4272
2028-03-14 65,568.7367 64,257.3619 66,880.1114
2028-03-15 65,932.1954 64,613.5515 67,250.8393
2028-03-16 66,297.6689 64,971.7155 67,623.6222
2028-03-17 66,665.1682 65,331.8648 67,998.4716
2028-03-18 66,331.3390 65,004.7122 67,657.9658
2028-03-19 66,339.3887 65,012.6009 67,666.1764
2028-03-20 66,485.0730 65,155.3715 67,814.7745
2028-03-21 66,853.6111 65,516.5389 68,190.6834
2028-03-22 66,518.8383 65,188.4615 67,849.2151
2028-03-23 66,185.7418 64,862.0270 67,509.4567
2028-03-24 66,384.1022 65,056.4201 67,711.7842
2028-03-25 66,443.6082 65,114.7360 67,772.4804
2028-03-26 66,443.6082 65,114.7360 67,772.4804
2028-03-27 66,110.8885 64,788.6707 67,433.1062
2028-03-28 65,779.8348 64,464.2381 67,095.4315
2028-03-29 65,497.7014 64,187.7474 66,807.6554
2028-03-30 65,192.0450 63,888.2041 66,495.8859
2028-03-31 65,553.4156 64,242.3473 66,864.4840
2028 April
2028-04-01 65,916.7895 64,598.4537 67,235.1252
2028-04-02 65,916.7895 64,598.4537 67,235.1252
2028-04-03 66,052.1940 64,731.1501 67,373.2379
2028-04-04 66,084.3487 64,762.6617 67,406.0356
2028-04-05 65,847.0747 64,530.1332 67,164.0162
2028-04-06 66,212.0763 64,887.8347 67,536.3178
2028-04-07 66,119.7455 64,797.3506 67,442.1404
2028-04-08 66,279.2109 64,953.6267 67,604.7951
2028-04-09 66,465.0942 65,135.7923 67,794.3960
2028-04-10 66,228.2664 64,903.7011 67,552.8318
2028-04-11 66,385.3419 65,057.6351 67,713.0487
2028-04-12 66,152.6621 64,829.6089 67,475.7154
2028-04-13 66,519.3577 65,188.9705 67,849.7448
2028-04-14 66,638.0116 65,305.2514 67,970.7718
2028-04-15 66,638.0116 65,305.2514 67,970.7718
2028-04-16 66,567.6364 65,236.2837 67,898.9892
2028-04-17 66,936.6323 65,597.8996 68,275.3649
2028-04-18 67,307.6735 65,961.5200 68,653.8269
2028-04-19 67,307.6735 65,961.5200 68,653.8269
2028-04-20 67,485.8779 66,136.1603 68,835.5955
2028-04-21 67,364.2923 66,017.0064 68,711.5781
2028-04-22 67,336.6914 65,989.9575 68,683.4252
2028-04-23 67,709.9502 66,355.7512 69,064.1492
2028-04-24 67,370.8892 66,023.4714 68,718.3070
2028-04-25 67,033.5260 65,692.8555 68,374.1965
2028-04-26 67,405.1043 66,057.0022 68,753.2064
2028-04-27 67,067.5698 65,726.2185 68,408.9212
2028-04-28 67,439.3369 66,090.5501 68,788.1236
2028-04-29 67,813.1647 66,456.9014 69,169.4280
2028-04-30 68,189.0647 66,825.2834 69,552.8459
2028 May
2028-05-01 68,089.0254 66,727.2449 69,450.8059
2028-05-02 68,027.3243 66,666.7778 69,387.8708
2028-05-03 68,102.6280 66,740.5754 69,464.6805
2028-05-04 68,351.2913 66,984.2655 69,718.3171
2028-05-05 68,088.3299 66,726.5633 69,450.0965
2028-05-06 68,456.0572 67,086.9360 69,825.1783
2028-05-07 68,604.5273 67,232.4368 69,976.6179
2028-05-08 68,984.8140 67,605.1177 70,364.5102
2028-05-09 69,367.2086 67,979.8644 70,754.5528
2028-05-10 69,151.3102 67,768.2840 70,534.3364
2028-05-11 69,534.6277 68,143.9352 70,925.3203
2028-05-12 69,920.0701 68,521.6687 71,318.4715
2028-05-13 69,569.9418 68,178.5429 70,961.3406
2028-05-14 69,955.5799 68,556.4683 71,354.6915
2028-05-15 69,924.6536 68,526.1606 71,323.1467
2028-05-16 69,574.5024 68,183.0123 70,965.9924
2028-05-17 69,960.1658 68,560.9624 71,359.3691
2028-05-18 70,347.9669 68,941.0076 71,754.9263
2028-05-19 69,995.6959 68,595.7820 71,395.6098
2028-05-20 70,383.6941 68,976.0202 71,791.3679
2028-05-21 70,316.9894 68,910.6496 71,723.3292
2028-05-22 70,068.1808 68,666.8172 71,469.5444
2028-05-23 70,161.7189 68,758.4845 71,564.9532
2028-05-24 69,810.3805 68,414.1729 71,206.5881
2028-05-25 69,460.8014 68,071.5854 70,850.0175
2028-05-26 69,389.2800 68,001.4944 70,777.0656
2028-05-27 69,227.8493 67,843.2923 70,612.4063
2028-05-28 69,227.8493 67,843.2923 70,612.4063
2028-05-29 69,221.6459 67,837.2130 70,606.0788
2028-05-30 69,605.3533 68,213.2463 70,997.4604
2028-05-31 69,632.9983 68,240.3383 71,025.6582
2028 June
2028-06-01 69,284.3075 67,898.6214 70,669.9937
2028-06-02 68,938.2434 67,559.4785 70,317.0082
2028-06-03 68,819.4122 67,443.0239 70,195.8004
2028-06-04 68,819.4122 67,443.0239 70,195.8004
2028-06-05 68,830.2101 67,453.6059 70,206.8143
2028-06-06 68,485.5393 67,115.8285 69,855.2501
2028-06-07 68,289.1100 66,923.3278 69,654.8922
2028-06-08 68,667.6482 67,294.2953 70,041.0012
2028-06-09 69,048.2848 67,667.3191 70,429.2505
2028-06-10 69,321.3690 67,934.9416 70,707.7964
2028-06-11 68,974.2387 67,594.7539 70,353.7235
2028-06-12 68,978.1146 67,598.5523 70,357.6769
2028-06-13 69,030.2202 67,649.6158 70,410.8246
2028-06-14 69,412.8665 68,024.6092 70,801.1239
2028-06-15 69,684.5681 68,290.8767 71,078.2594
2028-06-16 69,335.6190 67,948.9067 70,722.3314
2028-06-17 69,226.7030 67,842.1690 70,611.2371
2028-06-18 69,075.9259 67,694.4074 70,457.4444
2028-06-19 68,923.2588 67,544.7937 70,301.7240
2028-06-20 68,690.3785 67,316.5709 70,064.1860
2028-06-21 68,720.1020 67,345.6999 70,094.5040
2028-06-22 69,101.0293 67,719.0087 70,483.0498
2028-06-23 69,484.0681 68,094.3867 70,873.7495
2028-06-24 69,641.8459 68,249.0090 71,034.6828
2028-06-25 69,681.4826 68,287.8530 71,075.1123
2028-06-26 70,067.7390 68,666.3842 71,469.0938
2028-06-27 70,456.1365 69,047.0137 71,865.2592
2028-06-28 70,103.3238 68,701.2573 71,505.3903
2028-06-29 70,168.0951 68,764.7332 71,571.4570
2028-06-30 69,816.7247 68,420.3903 71,213.0592
2028 July
2028-07-01 70,203.7308 68,799.6562 71,607.8054
2028-07-02 70,295.2988 68,889.3928 71,701.2048
2028-07-03 70,573.3255 69,161.8590 71,984.7920
2028-07-04 70,219.9260 68,815.5275 71,624.3245
2028-07-05 70,554.8672 69,143.7698 71,965.9645
2028-07-06 70,945.9649 69,527.0456 72,364.8842
2028-07-07 71,339.2305 69,912.4459 72,766.0151
2028-07-08 71,399.5991 69,971.6071 72,827.5911
2028-07-09 71,357.1706 69,930.0272 72,784.3140
2028-07-10 71,026.8280 69,606.2914 72,447.3645
2028-07-11 71,420.5419 69,992.1310 72,848.9527
2028-07-12 71,816.4382 70,380.1094 73,252.7669
2028-07-13 71,456.8137 70,027.6774 72,885.9500
2028-07-14 71,852.9110 70,415.8528 73,289.9693
2028-07-15 71,493.1039 70,063.2419 72,922.9660
2028-07-16 71,326.2369 69,899.7121 72,752.7616
2028-07-17 71,425.3304 69,996.8238 72,853.8370
2028-07-18 71,067.6644 69,646.3111 72,489.0177
2028-07-19 71,023.5888 69,603.1170 72,444.0606
2028-07-20 70,961.1522 69,541.9291 72,380.3752
2028-07-21 70,605.8106 69,193.6944 72,017.9268
2028-07-22 70,997.1907 69,577.2469 72,417.1345
2028-07-23 70,816.1800 69,399.8564 72,232.5036
2028-07-24 70,816.1800 69,399.8564 72,232.5036
2028-07-25 71,124.8937 69,702.3958 72,547.3916
2028-07-26 71,519.1512 70,088.7682 72,949.5342
2028-07-27 71,393.9908 69,966.1110 72,821.8706
2028-07-28 71,789.7399 70,353.9451 73,225.5347
2028-07-29 71,430.2492 70,001.6442 72,858.8541
2028-07-30 71,320.4898 69,894.0800 72,746.8996
2028-07-31 71,320.4898 69,894.0800 72,746.8996
2028 August
2028-08-01 70,963.3489 69,544.0819 72,382.6158
2028-08-02 70,607.9963 69,195.8364 72,020.1562
2028-08-03 70,254.4232 68,849.3347 71,659.5116
2028-08-04 69,902.6206 68,504.5681 71,300.6730
2028-08-05 70,290.1028 68,884.3007 71,695.9048
2028-08-06 69,938.1215 68,539.3591 71,336.8839
2028-08-07 69,938.1215 68,539.3591 71,336.8839
2028-08-08 70,243.6021 68,838.7301 71,648.4742
2028-08-09 69,891.8537 68,494.0166 71,289.6908
2028-08-10 70,279.2762 68,873.6907 71,684.8617
2028-08-11 70,556.1872 69,145.0634 71,967.3109
2028-08-12 70,202.8735 68,798.8160 71,606.9309
2028-08-13 70,592.0200 69,180.1796 72,003.8604
2028-08-14 70,593.2001 69,181.3361 72,005.0641
2028-08-15 70,239.7011 68,834.9070 71,644.4951
2028-08-16 70,195.3720 68,791.4646 71,599.2795
2028-08-17 69,870.0506 68,472.6496 71,267.4516
2028-08-18 69,527.2157 68,136.6714 70,917.7600
2028-08-19 69,546.8708 68,155.9334 70,937.8083
2028-08-20 69,932.3811 68,533.7334 71,331.0287
2028-08-21 69,932.3811 68,533.7334 71,331.0287
2028-08-22 70,203.7154 68,799.6411 71,607.7897
2028-08-23 70,592.8666 69,181.0093 72,004.7239
2028-08-24 70,791.6044 69,375.7723 72,207.4365
2028-08-25 70,825.3518 69,408.8448 72,241.8589
2028-08-26 70,522.5382 69,112.0875 71,932.9890
2028-08-27 70,169.3930 68,766.0052 71,572.7809
2028-08-28 70,169.3930 68,766.0052 71,572.7809
2028-08-29 70,032.4502 68,631.8012 71,433.0992
2028-08-30 69,806.5249 68,410.3944 71,202.6554
2028-08-31 70,193.4744 68,789.6049 71,597.3439
2028 September
2028-09-01 70,275.8709 68,870.3535 71,681.3884
2028-09-02 70,665.4221 69,252.1137 72,078.7306
2028-09-03 70,407.7843 68,999.6287 71,815.9400
2028-09-04 70,407.7843 68,999.6287 71,815.9400
2028-09-05 70,291.7418 68,885.9070 71,697.5767
2028-09-06 69,939.7523 68,540.9573 71,338.5474
2028-09-07 70,193.1321 68,789.2694 71,596.9947
2028-09-08 70,220.3921 68,815.9842 71,624.7999
2028-09-09 69,959.4267 68,560.2382 71,358.6152
2028-09-10 70,347.2238 68,940.2793 71,754.1683
2028-09-11 70,325.1320 68,918.6294 71,731.6346
2028-09-12 70,466.4069 69,057.0788 71,875.7351
2028-09-13 70,113.5428 68,711.2720 71,515.8137
2028-09-14 70,069.7143 68,668.3200 71,471.1086
2028-09-15 70,202.4308 68,798.3821 71,606.4794
2028-09-16 69,850.8885 68,453.8708 71,247.9063
2028-09-17 69,501.1066 68,111.0845 70,891.1288
2028-09-18 69,501.1066 68,111.0845 70,891.1288
2028-09-19 69,656.2323 68,263.1076 71,049.3569
2028-09-20 70,042.3487 68,641.5017 71,443.1957
2028-09-21 70,430.6054 69,021.9933 71,839.2175
2028-09-22 70,653.2323 69,240.1676 72,066.2969
2028-09-23 70,299.4326 68,893.4440 71,705.4213
2028-09-24 70,483.5476 69,073.8767 71,893.2186
2028-09-25 70,483.5476 69,073.8767 71,893.2186
2028-09-26 70,130.5977 68,727.9857 71,533.2096
2028-09-27 70,519.3436 69,108.9567 71,929.7305
2028-09-28 70,166.2144 68,762.8901 71,569.5387
2028-09-29 70,555.1578 69,144.0546 71,966.2609
2028-09-30 70,946.2571 69,527.3319 72,365.1822
2028 October
2028-10-01 71,004.4017 69,584.3137 72,424.4897
2028-10-02 71,070.2814 69,648.8758 72,491.6871
2028-10-03 71,049.2880 69,628.3022 72,470.2737
2028-10-04 71,251.9330 69,826.8944 72,676.9717
2028-10-05 71,581.2936 70,149.6677 73,012.9195
2028-10-06 71,533.4469 70,102.7780 72,964.1159
2028-10-07 71,204.5833 69,780.4916 72,628.6749
2028-10-08 71,204.5833 69,780.4916 72,628.6749
2028-10-09 71,119.0665 69,696.6852 72,541.4478
2028-10-10 71,513.2917 70,083.0258 72,943.5575
2028-10-11 71,490.7161 70,060.9018 72,920.5304
2028-10-12 71,132.7227 69,710.0683 72,555.3772
2028-10-13 70,922.9492 69,504.4902 72,341.4082
2028-10-14 70,597.4955 69,185.5455 72,009.4454
2028-10-15 70,566.0956 69,154.7737 71,977.4175
2028-10-16 70,545.4384 69,134.5297 71,956.3472
2028-10-17 70,371.6566 68,964.2234 71,779.0897
2028-10-18 70,573.8858 69,162.4081 71,985.3635
2028-10-19 70,635.9671 69,223.2477 72,048.6864
2028-10-20 70,743.9216 69,329.0431 72,158.8000
2028-10-21 71,136.0672 69,713.3459 72,558.7886
2028-10-22 71,136.0672 69,713.3459 72,558.7886
2028-10-23 71,062.6595 69,641.4063 72,483.9126
2028-10-24 71,456.5720 70,027.4405 72,885.7034
2028-10-25 71,262.1810 69,836.9374 72,687.4247
2028-10-26 70,905.3320 69,487.2254 72,323.4387
2028-10-27 71,298.3724 69,872.4050 72,724.3399
2028-10-28 71,693.5915 70,259.7197 73,127.4634
2028-10-29 71,693.5915 70,259.7197 73,127.4634
2028-10-30 71,334.5822 69,907.8906 72,761.2739
2028-10-31 70,977.3707 69,557.8233 72,396.9181
2028 November
2028-11-01 70,817.0166 69,400.6762 72,233.3569
2028-11-02 70,926.4941 69,507.9642 72,345.0239