> Page 5: XAU/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 97,046.4061 95,105.4780 98,987.3343
2030-01-02 96,560.4413 94,629.2325 98,491.6502
2030-01-03 96,076.9100 94,155.3718 97,998.4482
2030-01-04 95,977.9828 94,058.4231 97,897.5424
2030-01-05 95,754.6949 93,839.6010 97,669.7887
2030-01-06 95,754.6949 93,839.6010 97,669.7887
2030-01-07 95,746.1144 93,831.1921 97,661.0367
2030-01-08 96,276.8515 94,351.3145 98,202.3886
2030-01-09 96,315.0895 94,388.7877 98,241.3913
2030-01-10 95,832.7868 93,916.1311 97,749.4426
2030-01-11 95,354.1172 93,447.0349 97,261.1996
2030-01-12 95,189.7521 93,285.9571 97,093.5472
2030-01-13 95,189.7521 93,285.9571 97,093.5472
2030-01-14 95,204.6875 93,300.5938 97,108.7813
2030-01-15 94,727.9452 92,833.3863 96,622.5041
2030-01-16 94,456.2478 92,567.1229 96,345.3728
2030-01-17 94,979.8350 93,080.2383 96,879.4317
2030-01-18 95,506.3245 93,596.1980 97,416.4510
2030-01-19 95,884.0496 93,966.3686 97,801.7306
2030-01-20 95,403.9053 93,495.8272 97,311.9834
2030-01-21 95,409.2664 93,501.0811 97,317.4517
2030-01-22 95,481.3379 93,571.7111 97,390.9647
2030-01-23 96,010.6073 94,090.3952 97,930.8195
2030-01-24 96,386.4199 94,458.6915 98,314.1483
2030-01-25 95,903.7600 93,985.6848 97,821.8352
2030-01-26 95,753.1093 93,838.0472 97,668.1715
2030-01-27 95,544.5572 93,633.6660 97,455.4483
2030-01-28 95,333.3909 93,426.7231 97,240.0587
2030-01-29 95,011.2750 93,111.0495 96,911.5005
2030-01-30 95,052.3880 93,151.3403 96,953.4358
2030-01-31 95,579.2797 93,667.6941 97,490.8653
2030 February
2030-02-01 96,109.0920 94,186.9102 98,031.2739
2030-02-02 96,327.3274 94,400.7808 98,253.8739
2030-02-03 96,382.1522 94,454.5091 98,309.7952
2030-02-04 96,916.4149 94,978.0866 98,854.7432
2030-02-05 97,453.6392 95,504.5664 99,402.7120
2030-02-06 96,965.6352 95,026.3225 98,904.9479
2030-02-07 97,055.2256 95,114.1211 98,996.3301
2030-02-08 96,569.2166 94,637.8323 98,500.6009
2030-02-09 97,104.5163 95,162.4260 99,046.6066
2030-02-10 97,231.1715 95,286.5480 99,175.7949
2030-02-11 97,615.7329 95,663.4183 99,568.0476
2030-02-12 97,126.9172 95,184.3788 99,069.4555
2030-02-13 97,590.2017 95,638.3977 99,542.0058
2030-02-14 98,131.1609 96,168.5377 100,093.7841
2030-02-15 98,675.1188 96,701.6164 100,648.6211
2030-02-16 98,758.6195 96,783.4471 100,733.7918
2030-02-17 98,699.9331 96,725.9344 100,673.9318
2030-02-18 98,243.0093 96,278.1491 100,207.8695
2030-02-19 98,787.5871 96,811.8354 100,763.3388
2030-02-20 99,335.1836 97,348.4799 101,321.8873
2030-02-21 98,837.7576 96,861.0025 100,814.5128
2030-02-22 99,385.6322 97,397.9196 101,373.3449
2030-02-23 98,887.9536 96,910.1946 100,865.7127
2030-02-24 98,657.1462 96,684.0033 100,630.2891
2030-02-25 98,794.2105 96,818.3263 100,770.0947
2030-02-26 98,299.4935 96,333.5036 100,265.4833
2030-02-27 98,238.5289 96,273.7583 100,203.2994
2030-02-28 98,152.1677 96,189.1243 100,115.2111
2030 March
2030-03-01 97,660.6657 95,707.4524 99,613.8790
2030-03-02 98,202.0155 96,237.9752 100,166.0558
2030-03-03 97,951.6449 95,992.6120 99,910.6778
2030-03-04 97,951.6449 95,992.6120 99,910.6778
2030-03-05 98,378.6520 96,411.0790 100,346.2250
2030-03-06 98,923.9817 96,945.5021 100,902.4613
2030-03-07 98,750.8622 96,775.8449 100,725.8794
2030-03-08 99,298.2551 97,312.2900 101,284.2202
2030-03-09 98,801.0141 96,824.9938 100,777.0343
2030-03-10 98,649.1970 96,676.2130 100,622.1809
2030-03-11 98,649.1970 96,676.2130 100,622.1809
2030-03-12 98,155.2061 96,192.1020 100,118.3102
2030-03-13 97,663.6889 95,710.4151 99,616.9627
2030-03-14 97,174.6330 95,231.1404 99,118.1257
2030-03-15 96,688.0261 94,754.2656 98,621.7866
2030-03-16 97,223.9844 95,279.5047 99,168.4641
2030-03-17 96,737.1304 94,802.3878 98,671.8730
2030-03-18 96,737.1304 94,802.3878 98,671.8730
2030-03-19 97,159.6656 95,216.4723 99,102.8589
2030-03-20 96,673.1336 94,739.6709 98,606.5963
2030-03-21 97,209.0093 95,264.8292 99,153.1895
2030-03-22 97,592.0275 95,640.1869 99,543.8680
2030-03-23 97,103.3305 95,161.2639 99,045.3971
2030-03-24 97,641.5909 95,688.7590 99,594.4227
2030-03-25 97,643.2231 95,690.3586 99,596.0876
2030-03-26 97,154.2697 95,211.1843 99,097.3551
2030-03-27 97,092.9546 95,151.0955 99,034.8137
2030-03-28 96,642.9759 94,710.1164 98,575.8354
2030-03-29 96,168.7730 94,245.3975 98,092.1484
2030-03-30 96,195.9596 94,272.0404 98,119.8788
2030-03-31 96,729.1903 94,794.6065 98,663.7741
2030 April
2030-04-01 96,729.1903 94,794.6065 98,663.7741
2030-04-02 97,104.4950 95,162.4051 99,046.5849
2030-04-03 97,642.7618 95,689.9066 99,595.6171
2030-04-04 97,917.6523 95,959.2992 99,876.0053
2030-04-05 97,964.3311 96,005.0445 99,923.6178
2030-04-06 97,545.4849 95,594.5752 99,496.3946
2030-04-07 97,057.0209 95,115.8805 98,998.1613
2030-04-08 97,057.0209 95,115.8805 98,998.1613
2030-04-09 96,867.6041 94,930.2521 98,804.9562
2030-04-10 96,555.1084 94,624.0062 98,486.2105
2030-04-11 97,090.3299 95,148.5233 99,032.1365
2030-04-12 97,204.2992 95,260.2133 99,148.3852
2030-04-13 97,743.1193 95,788.2569 99,697.9817
2030-04-14 97,386.7594 95,439.0242 99,334.4946
2030-04-15 97,386.7594 95,439.0242 99,334.4946
2030-04-16 97,226.2515 95,281.7265 99,170.7766
2030-04-17 96,739.3861 94,804.5984 98,674.1739
2030-04-18 97,089.8563 95,148.0592 99,031.6534
2030-04-19 97,127.5618 95,185.0106 99,070.1131
2030-04-20 96,766.5993 94,831.2673 98,701.9313
2030-04-21 97,302.9932 95,356.9333 99,249.0530
2030-04-22 97,272.4362 95,326.9875 99,217.8849
2030-04-23 97,467.8451 95,518.4882 99,417.2020
2030-04-24 96,979.7699 95,040.1745 98,919.3653
2030-04-25 96,919.1472 94,980.7642 98,857.5301
2030-04-26 97,102.7181 95,160.6638 99,044.7725
2030-04-27 96,616.4713 94,684.1419 98,548.8007
2030-04-28 96,132.6594 94,210.0062 98,055.3126
2030-04-29 96,132.6594 94,210.0062 98,055.3126
2030-04-30 96,347.2263 94,420.2818 98,274.1709
2030 May
2030-05-01 96,881.2955 94,943.6696 98,818.9214
2030-05-02 97,418.3251 95,469.9586 99,366.6916
2030-05-03 97,726.2585 95,771.7333 99,680.7837
2030-05-04 97,236.8893 95,292.1515 99,181.6271
2030-05-05 97,491.5538 95,541.7228 99,441.3849
2030-05-06 97,491.5538 95,541.7228 99,441.3849
2030-05-07 97,003.3599 95,063.2927 98,943.4271
2030-05-08 97,541.0662 95,590.2448 99,491.8875
2030-05-09 97,052.6243 95,111.5718 98,993.6768
2030-05-10 97,590.6036 95,638.7916 99,542.4157
2030-05-11 98,131.5651 96,168.9338 100,094.1964
2030-05-12 98,211.9896 96,247.7498 100,176.2294
2030-05-13 98,303.1133 96,337.0510 100,269.1756
2030-05-14 98,274.0755 96,308.5940 100,239.5570
2030-05-15 98,554.3705 96,583.2831 100,525.4579
2030-05-16 99,009.9360 97,029.7372 100,990.1347
2030-05-17 98,943.7553 96,964.8802 100,922.6304
2030-05-18 98,488.8771 96,519.0996 100,458.6546
2030-05-19 98,488.8771 96,519.0996 100,458.6546
2030-05-20 98,370.5919 96,403.1801 100,338.0037
2030-05-21 98,915.8769 96,937.5594 100,894.1945
2030-05-22 98,884.6508 96,906.9578 100,862.3439
2030-05-23 98,389.4809 96,421.6913 100,357.2706
2030-05-24 98,099.3260 96,137.3395 100,061.3126
2030-05-25 97,649.1644 95,696.1811 99,602.1477
2030-05-26 97,605.7326 95,653.6180 99,557.8473
2030-05-27 97,577.1600 95,625.6168 99,528.7032
2030-05-28 97,336.7881 95,390.0524 99,283.5239
2030-05-29 97,616.5079 95,664.1778 99,568.8381
2030-05-30 97,702.3776 95,748.3300 99,656.4251
2030-05-31 97,851.6983 95,894.6643 99,808.7322
2030 June
2030-06-01 98,394.1070 96,426.2249 100,361.9891
2030-06-02 98,394.1070 96,426.2249 100,361.9891
2030-06-03 98,292.5707 96,326.7193 100,258.4221
2030-06-04 98,837.4233 96,860.6748 100,814.1717
2030-06-05 98,568.5453 96,597.1744 100,539.9162
2030-06-06 98,074.9583 96,113.4591 100,036.4575
2030-06-07 98,618.6046 96,646.2325 100,590.9767
2030-06-08 99,165.2644 97,181.9591 101,148.5697
2030-06-09 99,165.2644 97,181.9591 101,148.5697
2030-06-10 98,668.6893 96,695.3155 100,642.0631
2030-06-11 98,174.6008 96,211.1088 100,138.0929
2030-06-12 97,952.8019 95,993.7459 99,911.8580
2030-06-13 98,104.2292 96,142.1446 100,066.3138
2030-06-14 97,856.2932 95,899.1674 99,813.4191
2030-06-15 97,440.7777 95,491.9621 99,389.5932
2030-06-16 97,481.1087 95,531.4865 99,430.7309
2030-06-17 97,786.7697 95,831.0343 99,742.5051
2030-06-18 97,616.3568 95,664.0297 99,568.6839
2030-06-19 97,898.6396 95,940.6668 99,856.6124
2030-06-20 98,002.3774 96,042.3298 99,962.4249
2030-06-21 97,511.6255 95,561.3930 99,461.8580
2030-06-22 97,316.6521 95,370.3191 99,262.9852
2030-06-23 97,316.6521 95,370.3191 99,262.9852
2030-06-24 97,211.5598 95,267.3287 99,155.7910
2030-06-25 97,750.4202 95,795.4118 99,705.4286
2030-06-26 98,144.2710 96,181.3856 100,107.1564
2030-06-27 97,747.4487 95,792.4998 99,702.3977
2030-06-28 98,289.2796 96,323.4940 100,255.0652
2030-06-29 98,834.1139 96,857.4316 100,810.7962
2030-06-30 98,834.1139 96,857.4316 100,810.7962
2030 July
2030-07-01 99,381.9683 97,394.3290 101,369.6077
2030-07-02 99,573.1185 97,581.6562 101,564.5809
2030-07-03 100,125.0694 98,122.5680 102,127.5708
2030-07-04 100,271.9410 98,266.5022 102,277.3798
2030-07-05 100,827.7656 98,811.2102 102,844.3209
2030-07-06 101,386.6711 99,358.9377 103,414.4046
2030-07-07 101,386.6711 99,358.9377 103,414.4046
2030-07-08 100,994.5293 98,974.6388 103,014.4199
2030-07-09 101,554.3593 99,523.2721 103,585.4465
2030-07-10 101,091.5315 99,069.7008 103,113.3621
2030-07-11 100,599.2441 98,587.2593 102,611.2290
2030-07-12 100,503.7090 98,493.6348 102,513.7831
2030-07-13 100,065.5297 98,064.2191 102,066.8403
2030-07-14 100,065.5297 98,064.2191 102,066.8403
2030-07-15 100,050.2790 98,049.2734 102,051.2846
2030-07-16 100,604.8749 98,592.7774 102,616.9724
2030-07-17 100,101.0908 98,099.0690 102,103.1127
2030-07-18 99,973.2209 97,973.7565 101,972.6853
2030-07-19 100,527.3896 98,516.8418 102,537.9374
2030-07-20 101,084.6301 99,062.9375 103,106.3227
2030-07-21 101,084.6301 99,062.9375 103,106.3227
2030-07-22 101,324.4321 99,297.9435 103,350.9207
2030-07-23 101,886.0908 99,848.3690 103,923.8126
2030-07-24 102,146.1803 100,103.2567 104,189.1039
2030-07-25 101,634.6781 99,601.9846 103,667.3717
2030-07-26 102,198.0566 100,154.0954 104,242.0177
2030-07-27 102,109.3769 100,067.1894 104,151.5645
2030-07-28 102,053.0667 100,012.0054 104,094.1281
2030-07-29 102,618.7644 100,566.3891 104,671.1397
2030-07-30 103,187.5978 101,123.8458 105,251.3497
2030-07-31 103,276.3962 101,210.8682 105,341.9241
2030 August
2030-08-01 102,759.2344 100,704.0497 104,814.4191
2030-08-02 102,989.2060 100,929.4219 105,048.9901
2030-08-03 103,560.0928 101,488.8910 105,631.2947
2030-08-04 103,560.0928 101,488.8910 105,631.2947
2030-08-05 104,134.1442 102,051.4613 106,216.8270
2030-08-06 104,711.3776 102,617.1500 106,805.6051
2030-08-07 105,291.8107 103,185.9744 107,397.6469
2030-08-08 105,363.9581 103,256.6789 107,471.2373
2030-08-09 104,836.3427 102,739.6159 106,933.0696
2030-08-10 105,417.4685 103,309.1191 107,525.8179
2030-08-11 105,490.7135 103,380.8992 107,600.5277
2030-08-12 106,075.4666 103,953.9572 108,196.9759
2030-08-13 106,663.4610 104,530.1918 108,796.7303
2030-08-14 107,254.7149 105,109.6206 109,399.8092
2030-08-15 107,849.2461 105,692.2612 110,006.2310
2030-08-16 108,447.0730 106,278.1315 110,616.0144
2030-08-17 107,904.0187 105,745.9384 110,062.0991
2030-08-18 107,917.1135 105,758.7712 110,075.4558
2030-08-19 108,154.1044 105,991.0224 110,317.1865
2030-08-20 108,753.6212 106,578.5487 110,928.6936
2030-08-21 108,209.0319 106,044.8512 110,373.2125
2030-08-22 107,667.1696 105,513.8263 109,820.5130
2030-08-23 107,989.8509 105,830.0539 110,149.6479
2030-08-24 108,086.6519 105,924.9188 110,248.3849
2030-08-25 108,086.6519 105,924.9188 110,248.3849
2030-08-26 107,545.4025 105,394.4944 109,696.3105
2030-08-27 107,006.8634 104,866.7261 109,147.0007
2030-08-28 106,547.9050 104,416.9469 108,678.8631
2030-08-29 106,050.6806 103,929.6670 108,171.6942
2030-08-30 106,638.5377 104,505.7669 108,771.3084
2030-08-31 107,229.6534 105,085.0603 109,374.2464
2030 September
2030-09-01 107,229.6534 105,085.0603 109,374.2464
2030-09-02 107,449.9217 105,300.9233 109,598.9202
2030-09-03 107,502.2290 105,352.1845 109,652.2736
2030-09-04 107,116.2453 104,973.9204 109,258.5702
2030-09-05 107,710.0090 105,555.8088 109,864.2092
2030-09-06 107,559.8106 105,408.6144 109,711.0068
2030-09-07 107,819.2198 105,662.8354 109,975.6042
2030-09-08 108,121.6040 105,959.1719 110,284.0361
2030-09-09 107,736.3462 105,581.6193 109,891.0731
2030-09-10 107,991.8676 105,832.0303 110,151.7050
2030-09-11 107,613.3575 105,461.0904 109,765.6247
2030-09-12 108,209.8768 106,045.6793 110,374.0743
2030-09-13 108,402.8962 106,234.8383 110,570.9541
2030-09-14 108,402.8962 106,234.8383 110,570.9541
2030-09-15 108,288.4139 106,122.6456 110,454.1822
2030-09-16 108,888.6751 106,710.9016 111,066.4486
2030-09-17 109,492.2637 107,302.4184 111,682.1090
2030-09-18 109,492.2637 107,302.4184 111,682.1090
2030-09-19 109,782.1565 107,586.5133 111,977.7996
2030-09-20 109,584.3679 107,392.6806 111,776.0553
2030-09-21 109,539.4684 107,348.6790 111,730.2577
2030-09-22 110,146.6644 107,943.7311 112,349.5977
2030-09-23 109,595.0994 107,403.1974 111,787.0014
2030-09-24 109,046.2964 106,865.3704 111,227.2223
2030-09-25 109,650.7587 107,457.7435 111,843.7738
2030-09-26 109,101.6769 106,919.6434 111,283.7104
2030-09-27 109,706.4462 107,512.3173 111,900.5751
2030-09-28 110,314.5678 108,108.2765 112,520.8592
2030-09-29 110,926.0604 108,707.5391 113,144.5816
2030-09-30 110,763.3223 108,548.0558 112,978.5887
2030 October
2030-10-01 110,662.9504 108,449.6914 112,876.2094
2030-10-02 110,785.4501 108,569.7411 113,001.1591
2030-10-03 111,189.9613 108,966.1621 113,413.7606
2030-10-04 110,762.1908 108,546.9470 112,977.4346
2030-10-05 111,360.3885 109,133.1807 113,587.5962
2030-10-06 111,601.9112 109,369.8730 113,833.9494
2030-10-07 112,220.5397 109,976.1289 114,464.9505
2030-10-08 112,842.5974 110,585.7454 115,099.4493
2030-10-09 112,491.3862 110,241.5584 114,741.2139
2030-10-10 113,114.9452 110,852.6463 115,377.2441
2030-10-11 113,741.9607 111,467.1215 116,016.7999
2030-10-12 113,172.3920 110,908.9442 115,435.8399
2030-10-13 113,799.7260 111,523.7315 116,075.7205
2030-10-14 113,749.4170 111,474.4286 116,024.4053
2030-10-15 113,179.8110 110,916.2148 115,443.4072
2030-10-16 113,807.1861 111,531.0424 116,083.3298
2030-10-17 114,438.0388 112,149.2780 116,726.7996
2030-10-18 113,864.9845 111,587.6848 116,142.2842
2030-10-19 114,496.1576 112,206.2345 116,786.0808
2030-10-20 114,387.6463 112,099.8933 116,675.3992
2030-10-21 113,982.8988 111,703.2408 116,262.5568
2030-10-22 114,135.0611 111,852.3599 116,417.7623
2030-10-23 113,563.5240 111,292.2535 115,834.7944
2030-10-24 112,994.8488 110,734.9519 115,254.7458
2030-10-25 112,878.5018 110,620.9317 115,136.0718
2030-10-26 112,615.8956 110,363.5777 114,868.2136
2030-10-27 112,615.8956 110,363.5777 114,868.2136
2030-10-28 112,605.8043 110,353.6882 114,857.9204
2030-10-29 113,229.9976 110,965.3976 115,494.5975
2030-10-30 113,274.9688 111,009.4694 115,540.4682
2030-10-31 112,707.7386 110,453.5838 114,961.8934
2030 November
2030-11-01 112,144.7813 109,901.8857 114,387.6770
2030-11-02 111,951.4736 109,712.4441 114,190.5030