> Page 4: XAU/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 76,689.4660 75,155.6767 78,223.2553
2029-01-02 77,114.5688 75,572.2774 78,656.8602
2029-01-03 77,542.0281 75,991.1875 79,092.8686
2029-01-04 77,971.8568 76,412.4197 79,531.2940
2029-01-05 78,404.0682 76,835.9868 79,972.1495
2029-01-06 78,011.4558 76,451.2267 79,571.6849
2029-01-07 78,020.9230 76,460.5045 79,581.3414
2029-01-08 78,192.2605 76,628.4153 79,756.1057
2029-01-09 78,625.6936 77,053.1797 80,198.2075
2029-01-10 78,231.9714 76,667.3320 79,796.6108
2029-01-11 77,840.2208 76,283.4164 79,397.0253
2029-01-12 78,073.5100 76,512.0398 79,634.9802
2029-01-13 78,143.4943 76,580.6244 79,706.3641
2029-01-14 78,143.4943 76,580.6244 79,706.3641
2029-01-15 77,752.1867 76,197.1430 79,307.2305
2029-01-16 77,362.8387 75,815.5819 78,910.0955
2029-01-17 77,031.0251 75,490.4046 78,571.6456
2029-01-18 76,671.5464 75,138.1155 78,204.9774
2029-01-19 77,096.5500 75,554.6190 78,638.4810
2029-01-20 77,523.9093 75,973.4311 79,074.3875
2029-01-21 77,523.9093 75,973.4311 79,074.3875
2029-01-22 77,683.1569 76,129.4938 79,236.8201
2029-01-23 77,720.9736 76,166.5541 79,275.3931
2029-01-24 77,441.9186 75,893.0803 78,990.7570
2029-01-25 77,871.1925 76,313.7686 79,428.6163
2029-01-26 77,762.6034 76,207.3513 79,317.8555
2029-01-27 77,950.1487 76,391.1457 79,509.1516
2029-01-28 78,168.7636 76,605.3884 79,732.1389
2029-01-29 77,890.2335 76,332.4288 79,448.0382
2029-01-30 78,074.9680 76,513.4686 79,636.4674
2029-01-31 77,801.3163 76,245.2899 79,357.3426
2029 February
2029-02-01 78,232.5823 76,667.9306 79,797.2339
2029-02-02 78,372.1297 76,804.6871 79,939.5723
2029-02-03 78,372.1297 76,804.6871 79,939.5723
2029-02-04 78,289.3623 76,723.5751 79,855.1496
2029-02-05 78,723.3337 77,148.8670 80,297.8003
2029-02-06 79,159.7106 77,576.5164 80,742.9048
2029-02-07 79,159.7106 77,576.5164 80,742.9048
2029-02-08 79,369.2946 77,781.9087 80,956.6805
2029-02-09 79,226.2992 77,641.7733 80,810.8252
2029-02-10 79,193.8382 77,609.9614 80,777.7149
2029-02-11 79,632.8232 78,040.1667 81,225.4796
2029-02-12 79,234.0578 77,649.3766 80,818.7389
2029-02-13 78,837.2892 77,260.5434 80,414.0350
2029-02-14 79,274.2978 77,688.8118 80,859.7838
2029-02-15 78,877.3277 77,299.7812 80,454.8743
2029-02-16 79,314.5583 77,728.2671 80,900.8494
2029-02-17 79,754.2124 78,159.1282 81,349.2967
2029-02-18 80,196.3037 78,592.3776 81,800.2298
2029-02-19 80,078.6488 78,477.0758 81,680.2218
2029-02-20 80,006.0829 78,405.9612 81,606.2046
2029-02-21 80,094.6466 78,492.7537 81,696.5395
2029-02-22 80,387.0964 78,779.3545 81,994.8383
2029-02-23 80,077.8308 78,476.2742 81,679.3874
2029-02-24 80,510.3102 78,900.1040 82,120.5164
2029-02-25 80,684.9241 79,071.2256 82,298.6226
2029-02-26 81,132.1745 79,509.5310 82,754.8180
2029-02-27 81,581.9040 79,950.2659 83,213.5421
2029-02-28 81,327.9886 79,701.4288 82,954.5483
2029 March
2029-03-01 81,778.8035 80,143.2275 83,414.3796
2029-03-02 82,232.1175 80,587.4751 83,876.7598
2029-03-03 81,820.3359 80,183.9292 83,456.7427
2029-03-04 82,273.8801 80,628.4025 83,919.3577
2029-03-05 82,237.5081 80,592.7580 83,882.2583
2029-03-06 81,825.6996 80,189.1856 83,462.2136
2029-03-07 82,279.2735 80,633.6880 83,924.8590
2029-03-08 82,735.3616 81,080.6544 84,390.0688
2029-03-09 82,321.0601 80,674.6389 83,967.4813
2029-03-10 82,777.3798 81,121.8322 84,432.9274
2029-03-11 82,698.9293 81,044.9507 84,352.9078
2029-03-12 82,406.3086 80,758.1825 84,054.4348
2029-03-13 82,516.3176 80,865.9912 84,166.6439
2029-03-14 82,103.1129 80,461.0506 83,745.1752
2029-03-15 81,691.9774 80,058.1378 83,325.8169
2029-03-16 81,607.8619 79,975.7046 83,240.0191
2029-03-17 81,418.0053 79,789.6452 83,046.3654
2029-03-18 81,418.0053 79,789.6452 83,046.3654
2029-03-19 81,410.7096 79,782.4954 83,038.9237
2029-03-20 81,861.9831 80,224.7434 83,499.2227
2029-03-21 81,894.4959 80,256.6060 83,532.3858
2029-03-22 81,484.4051 79,854.7170 83,114.0932
2029-03-23 81,077.4034 79,455.8553 82,698.9515
2029-03-24 80,937.6475 79,318.8946 82,556.4005
2029-03-25 80,937.6475 79,318.8946 82,556.4005
2029-03-26 80,950.3468 79,331.3398 82,569.3537
2029-03-27 80,544.9838 78,934.0841 82,155.8835
2029-03-28 80,313.9658 78,707.6865 81,920.2451
2029-03-29 80,759.1599 79,143.9767 82,374.3431
2029-03-30 81,206.8217 79,582.6853 82,830.9581
2029-03-31 81,527.9926 79,897.4328 83,158.5525
2029 April
2029-04-01 81,119.7371 79,497.3423 82,742.1318
2029-04-02 81,124.2954 79,501.8095 82,746.7813
2029-04-03 81,185.5762 79,561.8647 82,809.2877
2029-04-04 81,635.6017 80,002.8897 83,268.3138
2029-04-05 81,955.1465 80,316.0436 83,594.2494
2029-04-06 81,544.7519 79,913.8569 83,175.6470
2029-04-07 81,416.6572 79,788.3240 83,044.9903
2029-04-08 81,239.3301 79,614.5435 82,864.1167
2029-04-09 81,059.7803 79,438.5847 82,680.9759
2029-04-10 80,785.8926 79,170.1747 82,401.6104
2029-04-11 80,820.8500 79,204.4330 82,437.2670
2029-04-12 81,268.8538 79,643.4768 82,894.2309
2029-04-13 81,719.3410 80,084.9542 83,353.7278
2029-04-14 81,904.9015 80,266.8034 83,542.9995
2029-04-15 81,951.5177 80,312.4874 83,590.5481
2029-04-16 82,405.7890 80,757.6733 84,053.9048
2029-04-17 82,862.5784 81,205.3269 84,519.8300
2029-04-18 82,447.6399 80,798.6871 84,096.5927
2029-04-19 82,523.8165 80,873.3402 84,174.2929
2029-04-20 82,110.5743 80,468.3628 83,752.7858
2029-04-21 82,565.7273 80,914.4128 84,217.0418
2029-04-22 82,673.4192 81,019.9509 84,326.8876
2029-04-23 83,000.4030 81,340.3949 84,660.4110
2029-04-24 82,584.7742 80,933.0787 84,236.4697
2029-04-25 82,978.6944 81,319.1205 84,638.2683
2029-04-26 83,438.6595 81,769.8863 85,107.4327
2029-04-27 83,901.1743 82,223.1508 85,579.1978
2029-04-28 83,972.1730 82,292.7295 85,651.6164
2029-04-29 83,922.2733 82,243.8279 85,600.7188
2029-04-30 83,533.7616 81,863.0863 85,204.4368
2029 May
2029-05-01 83,996.8035 82,316.8674 85,676.7396
2029-05-02 84,462.4122 82,773.1639 86,151.6604
2029-05-03 84,039.4624 82,358.6731 85,720.2516
2029-05-04 84,505.3075 82,815.2013 86,195.4136
2029-05-05 84,082.1429 82,400.5000 85,763.7857
2029-05-06 83,885.8926 82,208.1748 85,563.6105
2029-05-07 84,002.4352 82,322.3865 85,682.4839
2029-05-08 83,581.7888 81,910.1530 85,253.4245
2029-05-09 83,529.9520 81,859.3529 85,200.5510
2029-05-10 83,456.5211 81,787.3906 85,125.6515
2029-05-11 83,038.6083 81,377.8361 84,699.3805
2029-05-12 83,498.9055 81,828.9274 85,168.8836
2029-05-13 83,286.0212 81,620.3007 84,951.7416
2029-05-14 83,286.0212 81,620.3007 84,951.7416
2029-05-15 83,649.0954 81,976.1135 85,322.0773
2029-05-16 84,112.7767 82,430.5212 85,795.0322
2029-05-17 83,965.5772 82,286.2656 85,644.8887
2029-05-18 84,431.0127 82,742.3925 86,119.6330
2029-05-19 84,008.2201 82,328.0557 85,688.3845
2029-05-20 83,879.1336 82,201.5509 85,556.7163
2029-05-21 83,879.1336 82,201.5509 85,556.7163
2029-05-22 83,459.1046 81,789.9225 85,128.2866
2029-05-23 83,041.1788 81,380.3553 84,702.0024
2029-05-24 82,625.3459 80,972.8390 84,277.8528
2029-05-25 82,211.5953 80,567.3634 83,855.8272
2029-05-26 82,667.3083 81,013.9621 84,320.6544
2029-05-27 82,253.3475 80,608.2806 83,898.4145
2029-05-28 82,253.3475 80,608.2806 83,898.4145
2029-05-29 82,612.6194 80,960.3670 84,264.8718
2029-05-30 82,198.9325 80,554.9539 83,842.9112
2029-05-31 82,654.5753 81,001.4838 84,307.6668
2029 June
2029-06-01 82,980.2468 81,320.6419 84,639.8517
2029-06-02 82,564.7190 80,913.4246 84,216.0134
2029-06-03 83,022.3894 81,361.9416 84,682.8372
2029-06-04 83,023.7772 81,363.3017 84,684.2528
2029-06-05 82,608.0315 80,955.8708 84,260.1921
2029-06-06 82,555.8966 80,904.7787 84,207.0146
2029-06-07 82,173.2902 80,529.8244 83,816.7560
2029-06-08 81,770.0864 80,134.6846 83,405.4881
2029-06-09 81,793.2025 80,157.3385 83,429.0666
2029-06-10 82,246.5963 80,601.6643 83,891.5282
2029-06-11 82,246.5963 80,601.6643 83,891.5282
2029-06-12 82,565.7092 80,914.3950 84,217.0233
2029-06-13 83,023.3850 81,362.9173 84,683.8527
2029-06-14 83,257.1180 81,591.9757 84,922.2604
2029-06-15 83,296.8080 81,630.8718 84,962.7441
2029-06-16 82,940.6727 81,281.8592 84,599.4862
2029-06-17 82,525.3431 80,874.8362 84,175.8499
2029-06-18 82,525.3431 80,874.8362 84,175.8499
2029-06-19 82,364.2863 80,717.0006 84,011.5721
2029-06-20 82,098.5784 80,456.6068 83,740.5500
2029-06-21 82,553.6649 80,902.5916 84,204.7382
2029-06-22 82,650.5704 80,997.5590 84,303.5818
2029-06-23 83,108.7167 81,446.5423 84,770.8910
2029-06-24 82,805.7121 81,149.5979 84,461.8263
2029-06-25 82,805.7121 81,149.5979 84,461.8263
2029-06-26 82,669.2359 81,015.8512 84,322.6207
2029-06-27 82,255.2655 80,610.1602 83,900.3708
2029-06-28 82,553.2622 80,902.1970 84,204.3275
2029-06-29 82,585.3224 80,933.6159 84,237.0288
2029-06-30 82,278.4043 80,632.8362 83,923.9724
2029 July
2029-07-01 82,734.4876 81,079.7978 84,389.1773
2029-07-02 82,708.5057 81,054.3356 84,362.6758
2029-07-03 82,874.6574 81,217.1642 84,532.1505
2029-07-04 82,459.6583 80,810.4652 84,108.8515
2029-07-05 82,408.1122 80,759.9499 84,056.2744
2029-07-06 82,564.1983 80,912.9144 84,215.4823
2029-07-07 82,150.7539 80,507.7388 83,793.7690
2029-07-08 81,739.3798 80,104.5922 83,374.1674
2029-07-09 81,739.3798 80,104.5922 83,374.1674
2029-07-10 81,921.8211 80,283.3847 83,560.2575
2029-07-11 82,375.9278 80,728.4092 84,023.4464
2029-07-12 82,832.5517 81,175.9006 84,489.2027
2029-07-13 83,094.3803 81,432.4927 84,756.2679
2029-07-14 82,678.2810 81,024.7154 84,331.8466
2029-07-15 82,894.8164 81,236.9200 84,552.7127
2029-07-16 82,894.8164 81,236.9200 84,552.7127
2029-07-17 82,479.7164 80,830.1220 84,129.3107
2029-07-18 82,936.9155 81,278.1772 84,595.6539
2029-07-19 82,521.6047 80,871.1726 84,172.0368
2029-07-20 82,979.0361 81,319.4554 84,638.6168
2029-07-21 83,439.0031 81,770.2231 85,107.7832
2029-07-22 83,507.3863 81,837.2385 85,177.5340
2029-07-23 83,584.8666 81,913.1693 85,256.5640
2029-07-24 83,560.1765 81,888.9729 85,231.3800
2029-07-25 83,798.5048 82,122.5347 85,474.4749
2029-07-26 84,185.8616 82,502.1444 85,869.5788
2029-07-27 84,129.5897 82,446.9979 85,812.1815
2029-07-28 83,742.8173 82,067.9610 85,417.6736
2029-07-29 83,742.8173 82,067.9610 85,417.6736
2029-07-30 83,642.2421 81,969.3973 85,315.0870
2029-07-31 84,105.8854 82,423.7677 85,788.0031
2029 August
2029-08-01 84,079.3346 82,397.7479 85,760.9213
2029-08-02 83,658.3030 81,985.1370 85,331.4691
2029-08-03 83,411.5910 81,743.3592 85,079.8228
2029-08-04 83,028.8290 81,368.2524 84,689.4055
2029-08-05 82,991.9000 81,332.0620 84,651.7380
2029-08-06 82,967.6053 81,308.2532 84,626.9574
2029-08-07 82,763.2227 81,107.9582 84,418.4871
2029-08-08 83,001.0619 81,341.0407 84,661.0832
2029-08-09 83,074.0749 81,412.5934 84,735.5564
2029-08-10 83,201.0389 81,537.0181 84,865.0596
2029-08-11 83,662.2365 81,988.9917 85,335.4812
2029-08-12 83,662.2365 81,988.9917 85,335.4812
2029-08-13 83,575.9025 81,904.3845 85,247.4206
2029-08-14 84,039.1780 82,358.3945 85,719.9616
2029-08-15 83,810.5573 82,134.3462 85,486.7685
2029-08-16 83,390.8717 81,723.0543 85,058.6891
2029-08-17 83,853.1216 82,176.0592 85,530.1840
2029-08-18 84,317.9338 82,631.5751 86,004.2925
2029-08-19 84,317.9338 82,631.5751 86,004.2925
2029-08-20 83,895.7075 82,217.7933 85,573.6216
2029-08-21 83,475.5954 81,806.0835 85,145.1074
2029-08-22 83,287.0050 81,621.2649 84,952.7451
2029-08-23 83,415.7601 81,747.4449 85,084.0753
2029-08-24 83,204.9458 81,540.8469 84,869.0448
2029-08-25 82,851.6425 81,194.6097 84,508.6754
2029-08-26 82,885.9351 81,228.2164 84,543.6538
2029-08-27 83,145.8316 81,482.9150 84,808.7483
2029-08-28 83,000.9334 81,340.9148 84,660.9521
2029-08-29 83,240.9520 81,576.1330 84,905.7711
2029-08-30 83,329.1578 81,662.5746 84,995.7410
2029-08-31 82,911.8828 81,253.6452 84,570.1205
2029 September
2029-09-01 82,746.1015 81,091.1794 84,401.0235
2029-09-02 82,746.1015 81,091.1794 84,401.0235
2029-09-03 82,656.7439 81,003.6091 84,309.8788
2029-09-04 83,114.9244 81,452.6259 84,777.2229
2029-09-05 83,449.8067 81,780.8106 85,118.8028
2029-09-06 83,112.3979 81,450.1499 84,774.6458
2029-09-07 83,573.1041 81,901.6421 85,244.5662
2029-09-08 84,036.3642 82,355.6369 85,717.0915
2029-09-09 84,036.3642 82,355.6369 85,717.0915
2029-09-10 84,502.1921 82,812.1483 86,192.2360
2029-09-11 84,664.7227 82,971.4283 86,358.0172
2029-09-12 85,134.0338 83,431.3531 86,836.7145
2029-09-13 85,258.9154 83,553.7371 86,964.0937
2029-09-14 85,731.5201 84,016.8897 87,446.1505
2029-09-15 86,206.7446 84,482.6097 87,930.8795
2029-09-16 86,206.7446 84,482.6097 87,930.8795
2029-09-17 85,873.3155 84,155.8492 87,590.7818
2029-09-18 86,349.3260 84,622.3395 88,076.3125
2029-09-19 85,955.7942 84,236.6783 87,674.9101
2029-09-20 85,537.2136 83,826.4694 87,247.9579
2029-09-21 85,455.9823 83,746.8626 87,165.1019
2029-09-22 85,083.4086 83,381.7404 86,785.0767
2029-09-23 85,083.4086 83,381.7404 86,785.0767
2029-09-24 85,070.4413 83,369.0325 86,771.8501
2029-09-25 85,542.0013 83,831.1613 87,252.8413
2029-09-26 85,113.6454 83,411.3725 86,815.9183
2029-09-27 85,004.9205 83,304.8221 86,705.0189
2029-09-28 85,476.1174 83,766.5950 87,185.6397
2029-09-29 85,949.9261 84,230.9276 87,668.9246
2029-09-30 85,949.9261 84,230.9276 87,668.9246
2029 October
2029-10-01 86,153.8242 84,430.7477 87,876.9007
2029-10-02 86,631.3896 84,898.7618 88,364.0174
2029-10-03 86,852.5377 85,115.4870 88,589.5885
2029-10-04 86,417.6192 84,689.2669 88,145.9716
2029-10-05 86,896.6469 85,158.7140 88,634.5798
2029-10-06 86,821.2447 85,084.8198 88,557.6696
2029-10-07 86,773.3654 85,037.8981 88,508.8327
2029-10-08 87,254.3650 85,509.2777 88,999.4524
2029-10-09 87,738.0309 85,983.2703 89,492.7916
2029-10-10 87,813.5342 86,057.2635 89,569.8049
2029-10-11 87,373.8034 85,626.3274 89,121.2795
2029-10-12 87,569.3430 85,817.9562 89,320.7299
2029-10-13 88,054.7549 86,293.6598 89,815.8500
2029-10-14 88,054.7549 86,293.6598 89,815.8500
2029-10-15 88,542.8575 86,772.0003 90,313.7146
2029-10-16 89,033.6657 87,252.9924 90,814.3390
2029-10-17 89,527.1946 87,736.6507 91,317.7385
2029-10-18 89,588.5399 87,796.7691 91,380.3107
2029-10-19 89,139.9207 87,357.1223 90,922.7191
2029-10-20 89,634.0385 87,841.3578 91,426.7193
2029-10-21 89,696.3170 87,902.3907 91,490.2434
2029-10-22 90,193.5191 88,389.6487 91,997.3895
2029-10-23 90,693.4772 88,879.6077 92,507.3467
2029-10-24 91,196.2067 89,372.2825 93,020.1308
2029-10-25 91,701.7229 89,867.6884 93,535.7573
2029-10-26 92,210.0412 90,365.8404 94,054.2420
2029-10-27 91,748.2948 89,913.3289 93,583.2607
2029-10-28 91,759.4289 89,924.2404 93,594.6175
2029-10-29 91,960.9369 90,121.7181 93,800.1556
2029-10-30 92,470.6921 90,621.2782 94,320.1059
2029-10-31 92,007.6404 90,167.4876 93,847.7932
2029 November
2029-11-01 91,546.9074 89,715.9693 93,377.8456
2029-11-02 91,821.2759 89,984.8504 93,657.7014