> Page 6: XAU/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 114,861.0396 112,563.8188 117,158.2604
2031-01-02 114,285.8671 112,000.1498 116,571.5845
2031-01-03 113,713.5748 111,439.3033 115,987.8463
2031-01-04 114,343.9087 112,057.0305 116,630.7868
2031-01-05 113,771.3257 111,495.8992 116,046.7522
2031-01-06 113,771.3257 111,495.8992 116,046.7522
2031-01-07 114,268.2641 111,982.8988 116,553.6294
2031-01-08 113,696.0599 111,422.1387 115,969.9811
2031-01-09 114,326.2967 112,039.7707 116,612.8226
2031-01-10 114,776.7595 112,481.2243 117,072.2947
2031-01-11 114,202.0091 111,917.9689 116,486.0492
2031-01-12 114,835.0504 112,538.3494 117,131.7514
2031-01-13 114,836.9700 112,540.2306 117,133.7094
2031-01-14 114,261.9181 111,976.6797 116,547.1564
2031-01-15 114,189.8061 111,906.0100 116,473.6023
2031-01-16 113,660.5919 111,387.3800 115,933.8037
2031-01-17 113,102.8877 110,840.8300 115,364.9455
2031-01-18 113,134.8616 110,872.1644 115,397.5588
2031-01-19 113,761.9875 111,486.7478 116,037.2273
2031-01-20 113,761.9875 111,486.7478 116,037.2273
2031-01-21 114,203.3786 111,919.3111 116,487.4462
2031-01-22 114,836.4275 112,539.6990 117,133.1561
2031-01-23 115,159.7227 112,856.5283 117,462.9172
2031-01-24 115,214.6211 112,910.3287 117,518.9136
2031-01-25 114,722.0214 112,427.5809 117,016.4618
2031-01-26 114,147.5450 111,864.5941 116,430.4959
2031-01-27 114,147.5450 111,864.5941 116,430.4959
2031-01-28 113,924.7743 111,646.2788 116,203.2698
2031-01-29 113,557.2519 111,286.1069 115,828.3970
2031-01-30 114,186.7192 111,902.9848 116,470.4536
2031-01-31 114,320.7572 112,034.3420 116,607.1723
2031 February
2031-02-01 114,954.4567 112,655.3676 117,253.5458
2031-02-02 114,535.3463 112,244.6394 116,826.0532
2031-02-03 114,535.3463 112,244.6394 116,826.0532
2031-02-04 114,346.5750 112,059.6435 116,633.5065
2031-02-05 113,773.9787 111,498.4991 116,049.4583
2031-02-06 114,186.1623 111,902.4390 116,469.8855
2031-02-07 114,230.5073 111,945.8971 116,515.1174
2031-02-08 113,805.9838 111,529.8641 116,082.1035
2031-02-09 114,436.8299 112,148.0933 116,725.5665
2031-02-10 114,400.8922 112,112.8744 116,688.9101
2031-02-11 114,630.7102 112,338.0960 116,923.3244
2031-02-12 114,056.6911 111,775.5573 116,337.8249
2031-02-13 113,985.3934 111,705.6855 116,265.1013
2031-02-14 114,201.2889 111,917.2631 116,485.3147
2031-02-15 113,629.4201 111,356.8317 115,902.0085
2031-02-16 113,060.4150 110,799.2067 115,321.6233
2031-02-17 113,060.4150 110,799.2067 115,321.6233
2031-02-18 113,312.7645 111,046.5092 115,579.0198
2031-02-19 113,940.8765 111,662.0590 116,219.6941
2031-02-20 114,572.4703 112,281.0209 116,863.9197
2031-02-21 114,934.6269 112,635.9344 117,233.3195
2031-02-22 114,359.0859 112,071.9042 116,646.2676
2031-02-23 114,658.5937 112,365.4218 116,951.7656
2031-02-24 114,658.5937 112,365.4218 116,951.7656
2031-02-25 114,084.4350 111,802.7463 116,366.1237
2031-02-26 114,716.8245 112,422.4880 117,011.1610
2031-02-27 114,142.3742 111,859.5267 116,425.2217
2031-02-28 114,775.0849 112,479.5832 117,070.5866
2031 March
2031-03-01 115,411.3029 113,103.0768 117,719.5289
2031-03-02 115,505.8892 113,195.7714 117,816.0070
2031-03-03 115,613.0586 113,300.7974 117,925.3198
2031-03-04 115,578.9076 113,267.3295 117,890.4858
2031-03-05 115,908.5590 113,590.3878 118,226.7302
2031-03-06 116,444.3439 114,115.4570 118,773.2307
2031-03-07 116,366.5096 114,039.1794 118,693.8398
2031-03-08 115,831.5331 113,514.9024 118,148.1638
2031-03-09 115,831.5331 113,514.9024 118,148.1638
2031-03-10 115,692.4193 113,378.5710 118,006.2677
2031-03-11 116,333.7222 114,007.0478 118,660.3967
2031-03-12 116,296.9976 113,971.0577 118,622.9376
2031-03-13 115,714.6345 113,400.3418 118,028.9272
2031-03-14 115,373.3870 113,065.9192 117,680.8547
2031-03-15 114,843.9575 112,547.0783 117,140.8366
2031-03-16 114,792.8780 112,497.0204 117,088.7355
2031-03-17 114,759.2741 112,464.0886 117,054.4596
2031-03-18 114,476.5757 112,187.0442 116,766.1072
2031-03-19 114,805.5507 112,509.4396 117,101.6617
2031-03-20 114,906.5409 112,608.4101 117,204.6717
2031-03-21 115,082.1551 112,780.5120 117,383.7982
2031-03-22 115,720.0752 113,405.6737 118,034.4767
2031-03-23 115,720.0752 113,405.6737 118,034.4767
2031-03-24 115,600.6596 113,288.6464 117,912.6728
2031-03-25 116,241.4539 113,916.6248 118,566.2829
2031-03-26 115,925.2299 113,606.7253 118,243.7345
2031-03-27 115,344.7284 113,037.8338 117,651.6230
2031-03-28 115,984.1040 113,664.4219 118,303.7861
2031-03-29 116,627.0237 114,294.4833 118,959.5642
2031-03-30 116,627.0237 114,294.4833 118,959.5642
2031-03-31 116,043.0080 113,722.1478 118,363.8681
2031 April
2031-04-01 115,461.9167 113,152.6784 117,771.1550
2031-04-02 115,201.0618 112,897.0406 117,505.0830
2031-04-03 115,379.1535 113,071.5705 117,686.7366
2031-04-04 115,087.5591 112,785.8080 117,389.3103
2031-04-05 114,598.8765 112,306.8989 116,890.8540
2031-04-06 114,646.3093 112,353.3831 116,939.2355
2031-04-07 115,005.7934 112,705.6776 117,305.9093
2031-04-08 114,805.3729 112,509.2654 117,101.4803
2031-04-09 115,137.3622 112,834.6150 117,440.1095
2031-04-10 115,259.3668 112,954.1795 117,564.5542
2031-04-11 114,682.1997 112,388.5557 116,975.8437
2031-04-12 114,452.8940 112,163.8361 116,741.9519
2031-04-13 114,452.8940 112,163.8361 116,741.9519
2031-04-14 114,329.2963 112,042.7104 116,615.8822
2031-04-15 114,963.0432 112,663.7823 117,262.3040
2031-04-16 115,426.2462 113,117.7213 117,734.7711
2031-04-17 114,959.5485 112,660.3575 117,258.7395
2031-04-18 115,596.7890 113,284.8532 117,908.7247
2031-04-19 116,237.5618 113,912.8105 118,562.3130
2031-04-20 116,237.5618 113,912.8105 118,562.3130
2031-04-21 116,881.8865 114,544.2487 119,219.5242
2031-04-22 117,106.6958 114,764.5619 119,448.8298
2031-04-23 117,755.8383 115,400.7216 120,110.9551
2031-04-24 117,928.5722 115,570.0008 120,287.1436
2031-04-25 118,582.2705 116,210.6251 120,953.9159
2031-04-26 119,239.5923 116,854.8005 121,624.3842
2031-04-27 119,239.5923 116,854.8005 121,624.3842
2031-04-28 118,778.3993 116,402.8313 121,153.9672
2031-04-29 119,436.8083 117,048.0721 121,825.5444
2031-04-30 118,892.4823 116,514.6326 121,270.3319
2031 May
2031-05-01 118,313.5093 115,947.2391 120,679.7795
2031-05-02 118,201.1516 115,837.1285 120,565.1746
2031-05-03 117,685.8144 115,332.0981 120,039.5307
2031-05-04 117,685.8144 115,332.0981 120,039.5307
2031-05-05 117,667.8783 115,314.5207 120,021.2359
2031-05-06 118,320.1315 115,953.7289 120,686.5341
2031-05-07 117,727.6374 115,373.0847 120,082.1902
2031-05-08 117,577.2512 115,225.7062 119,928.7962
2031-05-09 118,229.0020 115,864.4220 120,593.5821
2031-05-10 118,884.3656 116,506.6783 121,262.0530
2031-05-11 118,884.3656 116,506.6783 121,262.0530
2031-05-12 119,166.3938 116,783.0659 121,549.7216
2031-05-13 119,826.9535 117,430.4144 122,223.4926
2031-05-14 120,132.8415 117,730.1847 122,535.4984
2031-05-15 119,531.2702 117,140.6448 121,921.8956
2031-05-16 120,193.8525 117,789.9755 122,597.7296
2031-05-17 120,089.5575 117,687.7664 122,491.3487
2031-05-18 120,023.3318 117,622.8652 122,423.7985
2031-05-19 120,688.6417 118,274.8689 123,102.4145
2031-05-20 121,357.6395 118,930.4867 123,784.7923
2031-05-21 121,462.0742 119,032.8327 123,891.3157
2031-05-22 120,853.8467 118,436.7698 123,270.9236
2031-05-23 121,124.3135 118,701.8272 123,546.7998
2031-05-24 121,795.7263 119,359.8118 124,231.6408
2031-05-25 121,795.7263 119,359.8118 124,231.6408
2031-05-26 122,470.8609 120,021.4437 124,920.2781
2031-05-27 123,149.7378 120,686.7431 125,612.7326
2031-05-28 123,832.3779 121,355.7304 126,309.0255
2031-05-29 123,917.2296 121,438.8850 126,395.5742
2031-05-30 123,296.7078 120,830.7736 125,762.6419
2031-05-31 123,980.1626 121,500.5593 126,459.7658
2031 June
2031-06-01 124,066.3050 121,584.9789 126,547.6311
2031-06-02 124,754.0258 122,258.9453 127,249.1063
2031-06-03 125,445.5587 122,936.6476 127,954.4699
2031-06-04 126,140.9249 123,618.1064 128,663.7434
2031-06-05 126,840.1457 124,303.3428 129,376.9486
2031-06-06 127,543.2423 124,992.3775 130,094.1072
2031-06-07 126,904.5631 124,366.4718 129,442.6543
2031-06-08 126,919.9637 124,381.5644 129,458.3629
2031-06-09 127,198.6857 124,654.7120 129,742.6595
2031-06-10 127,903.7698 125,345.6944 130,461.8452
2031-06-11 127,263.2852 124,718.0195 129,808.5509
2031-06-12 126,626.0078 124,093.4877 129,158.5280
2031-06-13 127,005.5092 124,465.3990 129,545.6194
2031-06-14 127,119.3556 124,576.9685 129,661.7427
2031-06-15 127,119.3556 124,576.9685 129,661.7427
2031-06-16 126,482.7990 123,953.1430 129,012.4550
2031-06-17 125,849.4300 123,332.4414 128,366.4186
2031-06-18 125,309.6547 122,803.4616 127,815.8478
2031-06-19 124,724.8753 122,230.3778 127,219.3728
2031-06-20 125,416.2467 122,907.9217 127,924.5716
2031-06-21 126,111.4504 123,589.2214 128,633.6794
2031-06-22 126,111.4504 123,589.2214 128,633.6794
2031-06-23 126,370.5053 123,843.0952 128,897.9154
2031-06-24 126,432.0233 123,903.3828 128,960.6637
2031-06-25 125,978.0726 123,458.5112 128,497.6341
2031-06-26 126,676.3907 124,142.8629 129,209.9185
2031-06-27 126,499.7442 123,969.7493 129,029.7391
2031-06-28 126,804.8321 124,268.7355 129,340.9287
2031-06-29 127,160.4624 124,617.2531 129,703.6716
2031-06-30 126,707.3655 124,173.2182 129,241.5129
2031 July
2031-07-01 127,007.8810 124,467.7234 129,548.0387
2031-07-02 126,562.7201 124,031.4657 129,093.9745
2031-07-03 127,264.2789 124,718.9933 129,809.5645
2031-07-04 127,491.2866 124,941.4609 130,041.1123
2031-07-05 127,491.2866 124,941.4609 130,041.1123
2031-07-06 127,356.6454 124,809.5125 129,903.7783
2031-07-07 128,062.6051 125,501.3530 130,623.8572
2031-07-08 128,772.4781 126,197.0285 131,347.9276
2031-07-09 128,772.4781 126,197.0285 131,347.9276
2031-07-10 129,113.4173 126,531.1490 131,695.6856
2031-07-11 128,880.8007 126,303.1847 131,458.4167
2031-07-12 128,827.9949 126,251.4350 131,404.5548
2031-07-13 129,542.1105 126,951.2683 132,132.9527
2031-07-14 128,893.4218 126,315.5534 131,471.2903
2031-07-15 128,247.9815 125,683.0218 130,812.9411
2031-07-16 128,958.8820 126,379.7044 131,538.0596
2031-07-17 128,313.1138 125,746.8516 130,879.3761
2031-07-18 129,024.3754 126,443.8879 131,604.8629
2031-07-19 129,739.5796 127,144.7880 132,334.3712
2031-07-20 130,458.7483 127,849.5734 133,067.9233
2031-07-21 130,267.3541 127,662.0070 132,872.7012
2031-07-22 130,149.3080 127,546.3219 132,752.2942
2031-07-23 130,293.3784 127,687.5108 132,899.2460
2031-07-24 130,769.1190 128,153.7366 133,384.5014
2031-07-25 130,266.0234 127,660.7030 132,871.3439
2031-07-26 130,969.5562 128,350.1650 133,588.9473
2031-07-27 131,253.6080 128,628.5358 133,878.6802
2031-07-28 131,981.1692 129,341.5459 134,620.7926
2031-07-29 132,712.7635 130,058.5082 135,367.0187
2031-07-30 132,299.7084 129,653.7142 134,945.7025
2031-07-31 133,033.0683 130,372.4069 135,693.7297
2031 August
2031-08-01 133,770.4934 131,095.0835 136,445.9033
2031-08-02 133,100.6309 130,438.6182 135,762.6435
2031-08-03 133,838.4304 131,161.6618 136,515.1991
2031-08-04 133,779.2626 131,103.6774 136,454.8479
2031-08-05 133,109.3562 130,447.1691 135,771.5433
2031-08-06 133,847.2041 131,170.2601 136,524.1482
2031-08-07 134,589.1421 131,897.3593 137,280.9250
2031-08-08 133,915.1802 131,236.8765 136,593.4838
2031-08-09 134,657.4949 131,964.3450 137,350.6448
2031-08-10 134,529.8761 131,839.2786 137,220.4736
2031-08-11 134,053.8577 131,372.7805 136,734.9348
2031-08-12 134,232.8138 131,548.1576 136,917.4701
2031-08-13 133,560.6362 130,889.4235 136,231.8489
2031-08-14 132,891.8245 130,233.9880 135,549.6610
2031-08-15 132,754.9902 130,099.8904 135,410.0900
2031-08-16 132,446.1424 129,797.2196 135,095.0653
2031-08-17 132,446.1424 129,797.2196 135,095.0653
2031-08-18 132,434.2741 129,785.5886 135,082.9596
2031-08-19 133,168.3800 130,505.0124 135,831.7476
2031-08-20 133,221.2701 130,556.8447 135,885.6955
2031-08-21 132,554.1578 129,903.0746 135,205.2409
2031-08-22 131,892.0708 129,254.2294 134,529.9122
2031-08-23 131,664.7239 129,031.4295 134,298.0184
2031-08-24 131,664.7239 129,031.4295 134,298.0184
2031-08-25 131,685.3824 129,051.6747 134,319.0900
2031-08-26 131,025.9611 128,405.4419 133,646.4803
2031-08-27 130,650.1543 128,037.1512 133,263.1573
2031-08-28 131,374.3704 128,746.8830 134,001.8579
2031-08-29 132,102.6011 129,460.5491 134,744.6531
2031-08-30 132,625.0635 129,972.5623 135,277.5648
2031-08-31 131,960.9368 129,321.7180 134,600.1555
2031 September
2031-09-01 131,968.3521 129,328.9850 134,607.7191
2031-09-02 132,068.0401 129,426.6793 134,709.4009
2031-09-03 132,800.1158 130,144.1135 135,456.1182
2031-09-04 133,319.9329 130,653.5343 135,986.3316
2031-09-05 132,652.3266 129,999.2800 135,305.3731
2031-09-06 132,443.9494 129,795.0704 135,092.8283
2031-09-07 132,155.4838 129,512.3741 134,798.5935
2031-09-08 131,863.4025 129,226.1344 134,500.6705
2031-09-09 131,417.8577 128,789.5006 134,046.2149
2031-09-10 131,474.7245 128,845.2300 134,104.2190
2031-09-11 132,203.5114 129,559.4412 134,847.5816
2031-09-12 132,936.3381 130,277.6113 135,595.0649
2031-09-13 133,238.1972 130,573.4333 135,902.9611
2031-09-14 133,314.0299 130,647.7493 135,980.3105
2031-09-15 134,053.0124 131,371.9521 136,734.0726
2031-09-16 134,796.0912 132,100.1694 137,492.0130
2031-09-17 134,121.0929 131,438.6710 136,803.5148
2031-09-18 134,245.0127 131,560.1125 136,929.9130
2031-09-19 133,572.7740 130,901.3185 136,244.2295
2031-09-20 134,313.1908 131,626.9270 136,999.4546
2031-09-21 134,488.3778 131,798.6103 137,178.1454
2031-09-22 135,020.2962 132,319.8903 137,720.7021
2031-09-23 134,344.1752 131,657.2917 137,031.0587
2031-09-24 134,984.9819 132,285.2823 137,684.6816
2031-09-25 135,733.2268 133,018.5623 138,447.8914
2031-09-26 136,485.6193 133,755.9070 139,215.3317
2031-09-27 136,601.1160 133,869.0937 139,333.1383
2031-09-28 136,519.9421 133,789.5432 139,250.3409
2031-09-29 135,887.9334 133,170.1747 138,605.6921
2031-09-30 136,641.1835 133,908.3598 139,374.0072
2031 October
2031-10-01 137,398.6090 134,650.6368 140,146.5811
2031-10-02 136,710.5784 133,976.3669 139,444.7900
2031-10-03 137,468.3886 134,719.0208 140,217.7564
2031-10-04 136,780.0087 134,044.4085 139,515.6088
2031-10-05 136,460.7600 133,731.5448 139,189.9752
2031-10-06 136,650.3449 133,917.3380 139,383.3518
2031-10-07 135,966.0613 133,246.7401 138,685.3825
2031-10-08 135,881.7362 133,164.1015 138,599.3709
2031-10-09 135,762.2830 133,047.0373 138,477.5287
2031-10-10 135,082.4465 132,380.7975 137,784.0954
2031-10-11 135,831.2316 133,114.6070 138,547.8562
2031-10-12 135,484.9235 132,775.2250 138,194.6220
2031-10-13 135,484.9235 132,775.2250 138,194.6220
2031-10-14 136,075.5519 133,354.0409 138,797.0630
2031-10-15 136,829.8420 134,093.2452 139,566.4389
2031-10-16 136,590.3863 133,858.5785 139,322.1940
2031-10-17 137,347.5302 134,600.5796 140,094.4808
2031-10-18 136,659.7554 133,926.5603 139,392.9505
2031-10-19 136,449.7648 133,720.7695 139,178.7601
2031-10-20 136,449.7648 133,720.7695 139,178.7601
2031-10-21 135,766.4857 133,051.1559 138,481.8154
2031-10-22 135,086.6281 132,384.8955 137,788.3606
2031-10-23 134,410.1749 131,721.9714 137,098.3784
2031-10-24 133,737.1091 131,062.3670 136,411.8513
2031-10-25 134,478.4368 131,788.8681 137,168.0056
2031-10-26 133,805.0292 131,128.9287 136,481.1298
2031-10-27 133,805.0292 131,128.9287 136,481.1298
2031-10-28 134,389.4722 131,701.6828 137,077.2617
2031-10-29 133,716.5101 131,042.1799 136,390.8403
2031-10-30 134,457.7236 131,768.5691 137,146.8781
2031-10-31 134,987.5073 132,287.7572 137,687.2575
2031 November
2031-11-01 134,311.5505 131,625.3195 136,997.7815
2031-11-02 135,056.0624 132,354.9412 137,757.1837