> Page 3: XAU/PAB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6,262.8364 6,137.5797 6,388.0932
2028-01-02 6,262.8364 6,137.5797 6,388.0932
2028-01-03 6,277.6231 6,152.0706 6,403.1755
2028-01-04 6,313.7339 6,187.4592 6,440.0086
2028-01-05 6,319.3620 6,192.9748 6,445.7493
2028-01-06 6,299.7658 6,173.7705 6,425.7611
2028-01-07 6,336.0040 6,209.2839 6,462.7240
2028-01-08 6,326.4611 6,199.9319 6,452.9904
2028-01-09 6,323.2302 6,196.7656 6,449.6948
2028-01-10 6,290.6090 6,164.7968 6,416.4212
2028-01-11 6,267.5487 6,142.1978 6,392.8997
2028-01-12 6,247.7247 6,122.7702 6,372.6792
2028-01-13 6,269.5197 6,144.1293 6,394.9101
2028-01-14 6,239.6197 6,114.8273 6,364.4121
2028-01-15 6,219.2986 6,094.9127 6,343.6846
2028-01-16 6,219.2986 6,094.9127 6,343.6846
2028-01-17 6,238.3799 6,113.6123 6,363.1475
2028-01-18 6,220.9275 6,096.5089 6,345.3460
2028-01-19 6,188.8341 6,065.0574 6,312.6107
2028-01-20 6,221.0621 6,096.6409 6,345.4834
2028-01-21 6,231.4082 6,106.7801 6,356.0364
2028-01-22 6,267.2532 6,141.9081 6,392.5982
2028-01-23 6,234.9208 6,110.2224 6,359.6192
2028-01-24 6,236.2718 6,111.5464 6,360.9972
2028-01-25 6,272.1447 6,146.7018 6,397.5876
2028-01-26 6,267.0086 6,141.6684 6,392.3487
2028-01-27 6,280.4943 6,154.8844 6,406.1042
2028-01-28 6,316.6216 6,190.2892 6,442.9540
2028-01-29 6,352.9567 6,225.8976 6,480.0159
2028-01-30 6,341.5146 6,214.6843 6,468.3449
2028-01-31 6,377.9929 6,250.4331 6,505.5528
2028 February
2028-02-01 6,414.6811 6,286.3874 6,542.9747
2028-02-02 6,451.5802 6,322.5486 6,580.6119
2028-02-03 6,447.3315 6,318.3849 6,576.2781
2028-02-04 6,484.4185 6,354.7301 6,614.1069
2028-02-05 6,521.7188 6,391.2845 6,652.1532
2028-02-06 6,501.2733 6,371.2478 6,631.2987
2028-02-07 6,488.2165 6,358.4521 6,617.9808
2028-02-08 6,525.5387 6,395.0279 6,656.0494
2028-02-09 6,546.4334 6,415.5048 6,677.3621
2028-02-10 6,512.6608 6,382.4076 6,642.9140
2028-02-11 6,513.7251 6,383.4506 6,643.9996
2028-02-12 6,522.4592 6,392.0101 6,652.9084
2028-02-13 6,522.4592 6,392.0101 6,652.9084
2028-02-14 6,534.6788 6,403.9852 6,665.3723
2028-02-15 6,572.2682 6,440.8228 6,703.7136
2028-02-16 6,547.1212 6,416.1788 6,678.0637
2028-02-17 6,537.8997 6,407.1417 6,668.6577
2028-02-18 6,537.5367 6,406.7860 6,668.2874
2028-02-19 6,575.1426 6,443.6397 6,706.6454
2028-02-20 6,581.0760 6,449.4544 6,712.6975
2028-02-21 6,594.2033 6,462.3193 6,726.0874
2028-02-22 6,632.1352 6,499.4925 6,764.7779
2028-02-23 6,670.2852 6,536.8795 6,803.6909
2028-02-24 6,635.8736 6,503.1561 6,768.5911
2028-02-25 6,674.0452 6,540.5643 6,807.5261
2028-02-26 6,639.6373 6,506.8446 6,772.4301
2028-02-27 6,632.7158 6,500.0614 6,765.3701
2028-02-28 6,670.8691 6,537.4518 6,804.2865
2028-02-29 6,709.2420 6,575.0572 6,843.4268
2028 March
2028-03-01 6,709.5784 6,575.3868 6,843.7700
2028-03-02 6,709.1335 6,574.9508 6,843.3162
2028-03-03 6,677.2732 6,543.7277 6,810.8187
2028-03-04 6,715.6829 6,581.3692 6,849.9965
2028-03-05 6,710.7064 6,576.4923 6,844.9205
2028-03-06 6,749.3084 6,614.3222 6,884.2946
2028-03-07 6,787.3070 6,651.5608 6,923.0531
2028-03-08 6,826.3496 6,689.8226 6,962.8766
2028-03-09 6,836.6755 6,699.9420 6,973.4090
2028-03-10 6,801.4055 6,665.3774 6,937.4336
2028-03-11 6,833.3976 6,696.7296 6,970.0656
2028-03-12 6,833.3976 6,696.7296 6,970.0656
2028-03-13 6,872.7054 6,735.2513 7,010.1595
2028-03-14 6,912.2393 6,773.9945 7,050.4840
2028-03-15 6,905.4568 6,767.3476 7,043.5659
2028-03-16 6,945.1790 6,806.2755 7,084.0826
2028-03-17 6,985.1298 6,845.4272 7,124.8324
2028-03-18 6,949.0939 6,810.1121 7,088.0758
2028-03-19 6,950.6144 6,811.6021 7,089.6267
2028-03-20 6,968.5178 6,829.1474 7,107.8881
2028-03-21 7,008.6028 6,868.4307 7,148.7749
2028-03-22 6,972.4458 6,832.9969 7,111.8948
2028-03-23 6,936.4754 6,797.7459 7,075.2049
2028-03-24 6,976.3761 6,836.8486 7,115.9036
2028-03-25 6,978.3147 6,838.7484 7,117.8810
2028-03-26 6,978.3147 6,838.7484 7,117.8810
2028-03-27 6,942.3140 6,803.4677 7,081.1603
2028-03-28 6,906.4990 6,768.3690 7,044.6290
2028-03-29 6,870.8688 6,733.4514 7,008.2862
2028-03-30 6,835.4224 6,698.7140 6,972.1308
2028-03-31 6,874.7418 6,737.2470 7,012.2367
2028 April
2028-04-01 6,889.9711 6,752.1717 7,027.7706
2028-04-02 6,863.9247 6,726.6463 7,001.2032
2028-04-03 6,903.4081 6,765.3400 7,041.4763
2028-04-04 6,903.4081 6,765.3400 7,041.4763
2028-04-05 6,867.7938 6,730.4380 7,005.1497
2028-04-06 6,907.2995 6,769.1535 7,045.4455
2028-04-07 6,892.8418 6,754.9850 7,030.6987
2028-04-08 6,891.8089 6,753.9727 7,029.6450
2028-04-09 6,904.1041 6,766.0220 7,042.1862
2028-04-10 6,893.3687 6,755.5013 7,031.2361
2028-04-11 6,857.8062 6,720.6501 6,994.9624
2028-04-12 6,837.0222 6,700.2817 6,973.7626
2028-04-13 6,876.3508 6,738.8238 7,013.8778
2028-04-14 6,915.9056 6,777.5875 7,054.2237
2028-04-15 6,903.1122 6,765.0500 7,041.1744
2028-04-16 6,884.6348 6,746.9421 7,022.3275
2028-04-17 6,924.2373 6,785.7526 7,062.7221
2028-04-18 6,919.3840 6,780.9963 7,057.7717
2028-04-19 6,919.3840 6,780.9963 7,057.7717
2028-04-20 6,937.8847 6,799.1270 7,076.6424
2028-04-21 6,924.8315 6,786.3349 7,063.3281
2028-04-22 6,925.0536 6,786.5525 7,063.5546
2028-04-23 6,936.1012 6,797.3792 7,074.8232
2028-04-24 6,944.3800 6,805.4924 7,083.2676
2028-04-25 6,937.4197 6,798.6713 7,076.1681
2028-04-26 6,943.5334 6,804.6627 7,082.4041
2028-04-27 6,907.7121 6,769.5579 7,045.8664
2028-04-28 6,947.4474 6,808.4984 7,086.3963
2028-04-29 6,987.4112 6,847.6630 7,127.1594
2028-04-30 7,027.6049 6,887.0528 7,168.1570
2028 May
2028-05-01 7,025.6665 6,885.1531 7,166.1798
2028-05-02 7,049.5376 6,908.5469 7,190.5284
2028-05-03 7,056.6290 6,915.4964 7,197.7616
2028-05-04 7,097.2208 6,955.2764 7,239.1653
2028-05-05 7,084.7454 6,943.0505 7,226.4403
2028-05-06 7,085.1585 6,943.4553 7,226.8616
2028-05-07 7,078.3946 6,936.8267 7,219.9625
2028-05-08 7,119.1116 6,976.7294 7,261.4939
2028-05-09 7,160.0629 7,016.8617 7,303.2642
2028-05-10 7,163.6244 7,020.3520 7,306.8969
2028-05-11 7,204.8318 7,060.7351 7,348.9284
2028-05-12 7,246.2762 7,101.3506 7,391.2017
2028-05-13 7,208.8930 7,064.7152 7,353.0709
2028-05-14 7,250.3608 7,105.3536 7,395.3680
2028-05-15 7,267.4331 7,122.0844 7,412.7817
2028-05-16 7,229.9408 7,085.3420 7,374.5396
2028-05-17 7,271.5296 7,126.0990 7,416.9602
2028-05-18 7,313.3576 7,167.0905 7,459.6248
2028-05-19 7,275.6285 7,130.1159 7,421.1410
2028-05-20 7,298.3987 7,152.4307 7,444.3667
2028-05-21 7,296.6269 7,150.6944 7,442.5595
2028-05-22 7,294.8583 7,148.9611 7,440.7555
2028-05-23 7,298.8956 7,152.9177 7,444.8735
2028-05-24 7,261.2410 7,116.0162 7,406.4658
2028-05-25 7,223.7807 7,079.3051 7,368.2563
2028-05-26 7,186.5137 7,042.7834 7,330.2439
2028-05-27 7,169.6419 7,026.2490 7,313.0347
2028-05-28 7,169.6419 7,026.2490 7,313.0347
2028-05-29 7,184.4941 7,040.8042 7,328.1839
2028-05-30 7,225.8214 7,081.3050 7,370.3379
2028-05-31 7,252.6429 7,107.5901 7,397.6958
2028 June
2028-06-01 7,215.4482 7,071.1393 7,359.7572
2028-06-02 7,256.9537 7,111.8146 7,402.0928
2028-06-03 7,271.0809 7,125.6593 7,416.5026
2028-06-04 7,271.0809 7,125.6593 7,416.5026
2028-06-05 7,262.5412 7,117.2904 7,407.7920
2028-06-06 7,225.0742 7,080.5727 7,369.5757
2028-06-07 7,266.6350 7,121.3023 7,411.9677
2028-06-08 7,308.4349 7,162.2662 7,454.6036
2028-06-09 7,350.4752 7,203.4657 7,497.4847
2028-06-10 7,331.5963 7,184.9644 7,478.2282
2028-06-11 7,329.6673 7,183.0740 7,476.2607
2028-06-12 7,334.5900 7,187.8982 7,481.2818
2028-06-13 7,376.7808 7,229.2452 7,524.3164
2028-06-14 7,419.2143 7,270.8300 7,567.5986
2028-06-15 7,461.8918 7,312.6540 7,611.1297
2028-06-16 7,423.3964 7,274.9285 7,571.8643
2028-06-17 7,410.4125 7,262.2043 7,558.6208
2028-06-18 7,411.1296 7,262.9070 7,559.3522
2028-06-19 7,395.0973 7,247.1954 7,542.9993
2028-06-20 7,412.3871 7,264.1393 7,560.6348
2028-06-21 7,411.7167 7,263.4824 7,559.9511
2028-06-22 7,454.3512 7,305.2641 7,603.4382
2028-06-23 7,497.2308 7,347.2862 7,647.1755
2028-06-24 7,517.6368 7,367.2841 7,667.9895
2028-06-25 7,521.9155 7,371.4772 7,672.3538
2028-06-26 7,493.8714 7,343.9940 7,643.7489
2028-06-27 7,536.9784 7,386.2389 7,687.7180
2028-06-28 7,498.0956 7,348.1337 7,648.0575
2028-06-29 7,541.2269 7,390.4024 7,692.0515
2028-06-30 7,502.3222 7,352.2757 7,652.3686
2028 July
2028-07-01 7,463.6182 7,314.3458 7,612.8905
2028-07-02 7,473.3531 7,323.8860 7,622.8201
2028-07-03 7,435.5442 7,286.8333 7,584.2551
2028-07-04 7,397.1847 7,249.2410 7,545.1284
2028-07-05 7,359.0230 7,211.8426 7,506.2035
2028-07-06 7,401.3543 7,253.3273 7,549.3814
2028-07-07 7,430.4309 7,281.8223 7,579.0395
2028-07-08 7,473.1730 7,323.7096 7,622.6365
2028-07-09 7,471.1955 7,321.7715 7,620.6194
2028-07-10 7,454.6870 7,305.5932 7,603.7807
2028-07-11 7,497.5686 7,347.6172 7,647.5200
2028-07-12 7,540.6969 7,389.8829 7,691.5108
2028-07-13 7,501.7949 7,351.7590 7,651.8308
2028-07-14 7,463.0936 7,313.8317 7,612.3554
2028-07-15 7,429.0178 7,280.4375 7,577.5982
2028-07-16 7,392.7943 7,244.9384 7,540.6502
2028-07-17 7,403.0651 7,255.0038 7,551.1264
2028-07-18 7,364.8731 7,217.5757 7,512.1706
2028-07-19 7,397.2872 7,249.3415 7,545.2330
2028-07-20 7,397.7971 7,249.8412 7,545.7531
2028-07-21 7,359.6323 7,212.4397 7,506.8250
2028-07-22 7,401.9672 7,253.9278 7,550.0065
2028-07-23 7,365.0585 7,217.7573 7,512.3597
2028-07-24 7,365.0585 7,217.7573 7,512.3597
2028-07-25 7,401.0491 7,253.0282 7,549.0701
2028-07-26 7,443.6222 7,294.7498 7,592.4947
2028-07-27 7,486.4402 7,336.7114 7,636.1690
2028-07-28 7,500.5937 7,350.5818 7,650.6056
2028-07-29 7,461.8986 7,312.6606 7,611.1365
2028-07-30 7,499.1157 7,349.1334 7,649.0980
2028-07-31 7,499.1157 7,349.1334 7,649.0980
2028 August
2028-08-01 7,460.4282 7,311.2197 7,609.6368
2028-08-02 7,421.9403 7,273.5015 7,570.3791
2028-08-03 7,412.4539 7,264.2048 7,560.7030
2028-08-04 7,374.2135 7,226.7292 7,521.6977
2028-08-05 7,416.6322 7,268.2995 7,564.9648
2028-08-06 7,403.1598 7,255.0966 7,551.2230
2028-08-07 7,403.1598 7,255.0966 7,551.2230
2028-08-08 7,417.9896 7,269.6298 7,566.3494
2028-08-09 7,444.7740 7,295.8785 7,593.6695
2028-08-10 7,487.5986 7,337.8466 7,637.3506
2028-08-11 7,530.6696 7,380.0562 7,681.2829
2028-08-12 7,491.8193 7,341.9829 7,641.6557
2028-08-13 7,534.9145 7,384.2162 7,685.6128
2028-08-14 7,534.9145 7,384.2162 7,685.6128
2028-08-15 7,496.0423 7,346.1215 7,645.9632
2028-08-16 7,497.5129 7,347.5627 7,647.4632
2028-08-17 7,458.8337 7,309.6570 7,608.0104
2028-08-18 7,420.3540 7,271.9469 7,568.7611
2028-08-19 7,463.0381 7,313.7774 7,612.2989
2028-08-20 7,453.2700 7,304.2046 7,602.3354
2028-08-21 7,453.2700 7,304.2046 7,602.3354
2028-08-22 7,473.1015 7,323.6395 7,622.5636
2028-08-23 7,516.0891 7,365.7673 7,666.4109
2028-08-24 7,537.2686 7,386.5232 7,688.0140
2028-08-25 7,547.5570 7,396.6058 7,698.5081
2028-08-26 7,546.6260 7,395.6935 7,697.5585
2028-08-27 7,507.6934 7,357.5395 7,657.8473
2028-08-28 7,507.6934 7,357.5395 7,657.8473
2028-08-29 7,506.9225 7,356.7841 7,657.0610
2028-08-30 7,485.4367 7,335.7280 7,635.1455
2028-08-31 7,528.4952 7,377.9253 7,679.0651
2028 September
2028-09-01 7,545.1749 7,394.2714 7,696.0784
2028-09-02 7,588.5771 7,436.8055 7,740.3486
2028-09-03 7,605.2675 7,453.1621 7,757.3728
2028-09-04 7,566.0323 7,414.7117 7,717.3530
2028-09-05 7,574.7165 7,423.2222 7,726.2108
2028-09-06 7,535.6390 7,384.9262 7,686.3518
2028-09-07 7,543.4269 7,392.5584 7,694.2955
2028-09-08 7,504.5109 7,354.4206 7,654.6011
2028-09-09 7,465.7955 7,316.4796 7,615.1114
2028-09-10 7,499.6341 7,349.6414 7,649.6268
2028-09-11 7,499.6341 7,349.6414 7,649.6268
2028-09-12 7,511.4295 7,361.2009 7,661.6581
2028-09-13 7,472.6785 7,323.2249 7,622.1320
2028-09-14 7,504.3288 7,354.2423 7,654.4154
2028-09-15 7,480.6385 7,331.0257 7,630.2512
2028-09-16 7,449.5142 7,300.5239 7,598.5045
2028-09-17 7,411.0826 7,262.8610 7,559.3043
2028-09-18 7,408.9015 7,260.7235 7,557.0795
2028-09-19 7,428.5647 7,279.9934 7,577.1360
2028-09-20 7,471.2960 7,321.8701 7,620.7219
2028-09-21 7,514.2732 7,363.9877 7,664.5586
2028-09-22 7,508.1179 7,357.9555 7,658.2803
2028-09-23 7,524.1906 7,373.7068 7,674.6745
2028-09-24 7,503.2657 7,353.2004 7,653.3310
2028-09-25 7,503.2657 7,353.2004 7,653.3310
2028-09-26 7,464.5568 7,315.2657 7,613.8479
2028-09-27 7,494.9643 7,345.0650 7,644.8636
2028-09-28 7,456.2982 7,307.1723 7,605.4242
2028-09-29 7,499.1891 7,349.2053 7,649.1729
2028-09-30 7,542.3267 7,391.4802 7,693.1732
2028 October
2028-10-01 7,543.8103 7,392.9341 7,694.6865
2028-10-02 7,535.8416 7,385.1248 7,686.5585
2028-10-03 7,558.9500 7,407.7710 7,710.1290
2028-10-04 7,538.5559 7,387.7848 7,689.3270
2028-10-05 7,499.6649 7,349.6716 7,649.6582
2028-10-06 7,472.2605 7,322.8153 7,621.7057
2028-10-07 7,515.2432 7,364.9384 7,665.5481
2028-10-08 7,515.2432 7,364.9384 7,665.5481
2028-10-09 7,524.3683 7,373.8810 7,674.8557
2028-10-10 7,567.6508 7,416.2978 7,719.0038
2028-10-11 7,611.1822 7,458.9586 7,763.4058
2028-10-12 7,571.9166 7,420.4782 7,723.3549
2028-10-13 7,549.2518 7,398.2667 7,700.2368
2028-10-14 7,510.3056 7,360.0995 7,660.5117
2028-10-15 7,506.9652 7,356.8259 7,657.1045
2028-10-16 7,506.1202 7,355.9978 7,656.2426
2028-10-17 7,469.2570 7,319.8719 7,618.6422
2028-10-18 7,504.9185 7,354.8202 7,655.0169
2028-10-19 7,466.2011 7,316.8771 7,615.5251
2028-10-20 7,450.8033 7,301.7872 7,599.8194
2028-10-21 7,493.6626 7,343.7893 7,643.5358
2028-10-22 7,493.6626 7,343.7893 7,643.5358
2028-10-23 7,511.3552 7,361.1281 7,661.5823
2028-10-24 7,554.5628 7,403.4716 7,705.6541
2028-10-25 7,561.2971 7,410.0711 7,712.5230
2028-10-26 7,537.8496 7,387.0926 7,688.6066
2028-10-27 7,581.2096 7,429.5854 7,732.8338
2028-10-28 7,569.7914 7,418.3955 7,721.1872
2028-10-29 7,565.9254 7,414.6069 7,717.2439
2028-10-30 7,526.8932 7,376.3554 7,677.4311
2028-10-31 7,499.3010 7,349.3150 7,649.2870
2028 November
2028-11-01 7,475.5810 7,326.0694 7,625.0926
2028-11-02 7,501.6593 7,351.6261 7,651.6925