> Page 4: XAU/PAB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,223.3882 8,058.9204 8,387.8559
2029-01-02 8,270.6916 8,105.2778 8,436.1054
2029-01-03 8,262.5762 8,097.3246 8,427.8277
2029-01-04 8,310.1050 8,143.9029 8,476.3071
2029-01-05 8,357.9072 8,190.7491 8,525.0654
2029-01-06 8,314.7893 8,148.4935 8,481.0851
2029-01-07 8,316.6086 8,150.2764 8,482.9407
2029-01-08 8,338.0305 8,171.2698 8,504.7911
2029-01-09 8,385.9933 8,218.2735 8,553.7132
2029-01-10 8,342.7305 8,175.8759 8,509.5851
2029-01-11 8,299.6908 8,133.6970 8,465.6847
2029-01-12 8,347.4332 8,180.4845 8,514.3818
2029-01-13 8,349.7528 8,182.7577 8,516.7478
2029-01-14 8,349.7528 8,182.7577 8,516.7478
2029-01-15 8,306.6769 8,140.5434 8,472.8104
2029-01-16 8,263.8232 8,098.5468 8,429.0997
2029-01-17 8,221.1907 8,056.7669 8,385.6145
2029-01-18 8,178.7780 8,015.2025 8,342.3536
2029-01-19 8,225.8248 8,061.3083 8,390.3413
2029-01-20 8,244.0472 8,079.1662 8,408.9281
2029-01-21 8,212.8819 8,048.6243 8,377.1395
2029-01-22 8,260.1249 8,094.9224 8,425.3274
2029-01-23 8,260.1249 8,094.9224 8,425.3274
2029-01-24 8,217.5114 8,053.1612 8,381.8616
2029-01-25 8,264.7810 8,099.4854 8,430.0766
2029-01-26 8,247.4820 8,082.5324 8,412.4317
2029-01-27 8,246.2461 8,081.3211 8,411.1710
2029-01-28 8,260.9576 8,095.7385 8,426.1768
2029-01-29 8,248.1125 8,083.1502 8,413.0747
2029-01-30 8,205.5609 8,041.4497 8,369.6722
2029-01-31 8,180.6922 8,017.0784 8,344.3061
2029 February
2029-02-01 8,227.7500 8,063.1950 8,392.3050
2029-02-02 8,275.0785 8,109.5770 8,440.5801
2029-02-03 8,259.7708 8,094.5754 8,424.9662
2029-02-04 8,237.6621 8,072.9089 8,402.4154
2029-02-05 8,285.0477 8,119.3467 8,450.7486
2029-02-06 8,279.2405 8,113.6557 8,444.8253
2029-02-07 8,279.2405 8,113.6557 8,444.8253
2029-02-08 8,301.3771 8,135.3495 8,467.4046
2029-02-09 8,285.7586 8,120.0434 8,451.4738
2029-02-10 8,286.0243 8,120.3038 8,451.7448
2029-02-11 8,299.2431 8,133.2583 8,465.2280
2029-02-12 8,309.1489 8,142.9660 8,475.3319
2029-02-13 8,300.8208 8,134.8043 8,466.8372
2029-02-14 8,308.1359 8,141.9732 8,474.2987
2029-02-15 8,265.2748 8,099.9693 8,430.5803
2029-02-16 8,312.8191 8,146.5627 8,479.0755
2029-02-17 8,360.6370 8,193.4242 8,527.8497
2029-02-18 8,408.7299 8,240.5553 8,576.9045
2029-02-19 8,406.4105 8,238.2823 8,574.5387
2029-02-20 8,434.9730 8,266.2735 8,603.6725
2029-02-21 8,443.4580 8,274.5889 8,612.3272
2029-02-22 8,492.0273 8,322.1868 8,661.8679
2029-02-23 8,477.1001 8,307.5581 8,646.6421
2029-02-24 8,477.5944 8,308.0425 8,647.1463
2029-02-25 8,469.5012 8,300.1112 8,638.8912
2029-02-26 8,518.2203 8,347.8559 8,688.5847
2029-02-27 8,567.2197 8,395.8753 8,738.5641
2029-02-28 8,571.4812 8,400.0515 8,742.9108
2029 March
2029-03-01 8,620.7869 8,448.3712 8,793.2026
2029-03-02 8,670.3763 8,496.9688 8,843.7838
2029-03-03 8,625.6463 8,453.1334 8,798.1593
2029-03-04 8,675.2637 8,501.7584 8,848.7689
2029-03-05 8,695.6911 8,521.7773 8,869.6049
2029-03-06 8,650.8306 8,477.8140 8,823.8472
2029-03-07 8,700.5928 8,526.5809 8,874.6046
2029-03-08 8,750.6412 8,575.6284 8,925.6540
2029-03-09 8,705.4972 8,531.3872 8,879.6071
2029-03-10 8,732.7424 8,558.0875 8,907.3972
2029-03-11 8,730.6224 8,556.0100 8,905.2349
2029-03-12 8,728.5062 8,553.9361 8,903.0764
2029-03-13 8,733.3369 8,558.6702 8,908.0037
2029-03-14 8,688.2822 8,514.5165 8,862.0478
2029-03-15 8,643.4598 8,470.5906 8,816.3290
2029-03-16 8,598.8687 8,426.8914 8,770.8461
2029-03-17 8,578.6812 8,407.1076 8,750.2548
2029-03-18 8,578.6812 8,407.1076 8,750.2548
2029-03-19 8,596.4522 8,424.5232 8,768.3813
2029-03-20 8,645.9016 8,472.9836 8,818.8197
2029-03-21 8,677.9943 8,504.4344 8,851.5542
2029-03-22 8,633.4898 8,460.8200 8,806.1596
2029-03-23 8,683.1522 8,509.4892 8,856.8153
2029-03-24 8,700.0559 8,526.0548 8,874.0570
2029-03-25 8,700.0559 8,526.0548 8,874.0570
2029-03-26 8,689.8379 8,516.0411 8,863.6347
2029-03-27 8,645.0075 8,472.1074 8,817.9077
2029-03-28 8,694.7362 8,520.8415 8,868.6310
2029-03-29 8,744.7510 8,569.8560 8,919.6460
2029-03-30 8,795.0534 8,619.1524 8,970.9545
2029-03-31 8,772.4643 8,597.0150 8,947.9136
2029 April
2029-04-01 8,770.1562 8,594.7531 8,945.5593
2029-04-02 8,776.0464 8,600.5254 8,951.5673
2029-04-03 8,826.5288 8,649.9982 9,003.0594
2029-04-04 8,877.3017 8,699.7557 9,054.8477
2029-04-05 8,928.3666 8,749.7993 9,106.9339
2029-04-06 8,882.3057 8,704.6596 9,059.9518
2029-04-07 8,866.7702 8,689.4348 9,044.1056
2029-04-08 8,867.6282 8,690.2756 9,044.9807
2029-04-09 8,848.4451 8,671.4762 9,025.4140
2029-04-10 8,869.1328 8,691.7501 9,046.5154
2029-04-11 8,868.3306 8,690.9640 9,045.6973
2029-04-12 8,919.3440 8,740.9571 9,097.7308
2029-04-13 8,970.6507 8,791.2377 9,150.0637
2029-04-14 8,995.0671 8,815.1657 9,174.9684
2029-04-15 9,000.1866 8,820.1829 9,180.1903
2029-04-16 8,966.6311 8,787.2985 9,145.9637
2029-04-17 9,018.2099 8,837.8457 9,198.5741
2029-04-18 8,971.6855 8,792.2518 9,151.1192
2029-04-19 9,023.2933 8,842.8274 9,203.7592
2029-04-20 8,976.7427 8,797.2078 9,156.2775
2029-04-21 8,930.4322 8,751.8235 9,109.0408
2029-04-22 8,942.0803 8,763.2387 9,120.9219
2029-04-23 8,896.8409 8,718.9041 9,074.7777
2029-04-24 8,850.9426 8,673.9238 9,027.9615
2029-04-25 8,805.2811 8,629.1755 8,981.3868
2029-04-26 8,855.9318 8,678.8131 9,033.0504
2029-04-27 8,890.7227 8,712.9083 9,068.5372
2029-04-28 8,941.8649 8,763.0276 9,120.7022
2029-04-29 8,939.4987 8,760.7087 9,118.2886
2029-04-30 8,919.7458 8,741.3509 9,098.1407
2029 May
2029-05-01 8,971.0549 8,791.6338 9,150.4760
2029-05-02 9,022.6591 8,842.2059 9,203.1123
2029-05-03 8,976.1117 8,796.5895 9,155.6340
2029-05-04 8,929.8045 8,751.2084 9,108.4006
2029-05-05 8,889.0319 8,711.2513 9,066.8126
2029-05-06 8,845.6894 8,668.7756 9,022.6032
2029-05-07 8,857.9787 8,680.8192 9,035.1383
2029-05-08 8,812.2809 8,636.0353 8,988.5266
2029-05-09 8,851.0653 8,674.0440 9,028.0866
2029-05-10 8,851.6755 8,674.6420 9,028.7090
2029-05-11 8,806.0102 8,629.8900 8,982.1304
2029-05-12 8,856.6650 8,679.5317 9,033.7983
2029-05-13 8,812.5027 8,636.2527 8,988.7528
2029-05-14 8,812.5027 8,636.2527 8,988.7528
2029-05-15 8,855.5666 8,678.4553 9,032.6779
2029-05-16 8,906.5065 8,728.3764 9,084.6366
2029-05-17 8,957.7394 8,778.5846 9,136.8942
2029-05-18 8,974.6745 8,795.1810 9,154.1680
2029-05-19 8,928.3747 8,749.8072 9,106.9421
2029-05-20 8,972.9061 8,793.4479 9,152.3642
2029-05-21 8,972.9061 8,793.4479 9,152.3642
2029-05-22 8,926.6154 8,748.0831 9,105.1477
2029-05-23 8,880.5635 8,702.9522 9,058.1748
2029-05-24 8,869.2127 8,691.8284 9,046.5969
2029-05-25 8,823.4569 8,646.9878 8,999.9261
2029-05-26 8,874.2121 8,696.7279 9,051.6964
2029-05-27 8,858.0920 8,680.9302 9,035.2539
2029-05-28 8,858.0920 8,680.9302 9,035.2539
2029-05-29 8,875.8363 8,698.3196 9,053.3531
2029-05-30 8,907.8847 8,729.7270 9,086.0424
2029-05-31 8,959.1255 8,779.9430 9,138.3080
2029 June
2029-06-01 9,010.6611 8,830.4479 9,190.8743
2029-06-02 8,964.1756 8,784.8921 9,143.4592
2029-06-03 9,015.7403 8,835.4255 9,196.0551
2029-06-04 9,015.7403 8,835.4255 9,196.0551
2029-06-05 8,969.2286 8,789.8441 9,148.6132
2029-06-06 8,970.9883 8,791.5685 9,150.4080
2029-06-07 8,924.7075 8,746.2133 9,103.2016
2029-06-08 8,878.6654 8,701.0921 9,056.2387
2029-06-09 8,929.7382 8,751.1434 9,108.3330
2029-06-10 8,918.0503 8,739.6893 9,096.4113
2029-06-11 8,918.0503 8,739.6893 9,096.4113
2029-06-12 8,941.7793 8,762.9438 9,120.6149
2029-06-13 8,993.2152 8,813.3509 9,173.0795
2029-06-14 9,018.5571 8,838.1859 9,198.9282
2029-06-15 9,030.8674 8,850.2501 9,211.4847
2029-06-16 9,029.7535 8,849.1584 9,210.3485
2029-06-17 8,983.1695 8,803.5061 9,162.8329
2029-06-18 8,983.1695 8,803.5061 9,162.8329
2029-06-19 8,982.2471 8,802.6021 9,161.8920
2029-06-20 8,956.5387 8,777.4080 9,135.6695
2029-06-21 9,008.0594 8,827.8983 9,188.2206
2029-06-22 9,028.0172 8,847.4569 9,208.5776
2029-06-23 9,079.9491 8,898.3501 9,261.5481
2029-06-24 9,099.9196 8,917.9213 9,281.9180
2029-06-25 9,052.9737 8,871.9142 9,234.0332
2029-06-26 9,063.3645 8,882.0972 9,244.6318
2029-06-27 9,016.6072 8,836.2750 9,196.9393
2029-06-28 9,025.9257 8,845.4072 9,206.4442
2029-06-29 8,979.3615 8,799.7742 9,158.9487
2029-06-30 8,933.0375 8,754.3767 9,111.6982
2029 July
2029-07-01 8,973.5263 8,794.0558 9,152.9968
2029-07-02 8,973.5263 8,794.0558 9,152.9968
2029-07-03 8,987.6398 8,807.8870 9,167.3926
2029-07-04 8,941.2731 8,762.4477 9,120.0986
2029-07-05 8,979.1437 8,799.5608 9,158.7266
2029-07-06 8,950.7975 8,771.7815 9,129.8134
2029-07-07 8,913.5564 8,735.2853 9,091.8276
2029-07-08 8,867.5719 8,690.2205 9,044.9234
2029-07-09 8,864.9621 8,687.6629 9,042.2614
2029-07-10 8,888.4897 8,710.7199 9,066.2595
2029-07-11 8,939.6190 8,760.8266 9,118.4113
2029-07-12 8,991.0424 8,811.2215 9,170.8632
2029-07-13 8,983.6774 8,804.0039 9,163.3510
2029-07-14 9,002.9089 8,822.8507 9,182.9671
2029-07-15 8,977.8716 8,798.3142 9,157.4291
2029-07-16 8,977.8716 8,798.3142 9,157.4291
2029-07-17 8,931.5553 8,752.9242 9,110.1864
2029-07-18 8,967.9387 8,788.5800 9,147.2975
2029-07-19 8,921.6737 8,743.2402 9,100.1072
2029-07-20 8,972.9939 8,793.5340 9,152.4537
2029-07-21 9,024.6092 8,844.1170 9,205.1014
2029-07-22 9,026.3844 8,845.8567 9,206.9120
2029-07-23 9,016.8496 8,836.5126 9,197.1866
2029-07-24 9,044.4995 8,863.6095 9,225.3895
2029-07-25 9,020.0974 8,839.6954 9,200.4993
2029-07-26 8,973.5632 8,794.0919 9,153.0345
2029-07-27 8,940.7730 8,761.9576 9,119.5885
2029-07-28 8,992.2031 8,812.3590 9,172.0471
2029-07-29 8,992.2031 8,812.3590 9,172.0471
2029-07-30 9,003.1215 8,823.0591 9,183.1840
2029-07-31 9,054.9102 8,873.8120 9,236.0084
2029 August
2029-08-01 9,106.9968 8,924.8569 9,289.1367
2029-08-02 9,060.0143 8,878.8140 9,241.2146
2029-08-03 9,032.8952 8,852.2373 9,213.5531
2029-08-04 8,986.2951 8,806.5692 9,166.0210
2029-08-05 8,982.2982 8,802.6522 9,161.9442
2029-08-06 8,981.2871 8,801.6613 9,160.9128
2029-08-07 8,937.1793 8,758.4357 9,115.9229
2029-08-08 8,979.8493 8,800.2523 9,159.4463
2029-08-09 8,933.5228 8,754.8523 9,112.1932
2029-08-10 8,915.0989 8,736.7969 9,093.4009
2029-08-11 8,966.3812 8,787.0536 9,145.7088
2029-08-12 8,966.3812 8,787.0536 9,145.7088
2029-08-13 8,987.5510 8,807.8000 9,167.3020
2029-08-14 9,039.2501 8,858.4651 9,220.0351
2029-08-15 9,047.3078 8,866.3616 9,228.2539
2029-08-16 9,019.2523 8,838.8672 9,199.6373
2029-08-17 9,071.1338 8,889.7111 9,252.5564
2029-08-18 9,057.4715 8,876.3220 9,238.6209
2029-08-19 9,052.8457 8,871.7888 9,233.9026
2029-08-20 9,006.1426 8,826.0198 9,186.2655
2029-08-21 8,973.1277 8,793.6652 9,152.5903
2029-08-22 8,944.7461 8,765.8511 9,123.6410
2029-08-23 8,975.9495 8,796.4305 9,155.4685
2029-08-24 8,933.1422 8,754.4794 9,111.8051
2029-08-25 8,904.0490 8,725.9680 9,082.1300
2029-08-26 8,904.0490 8,725.9680 9,082.1300
2029-08-27 8,931.3673 8,752.7399 9,109.9946
2029-08-28 8,906.3809 8,728.2533 9,084.5086
2029-08-29 8,860.4334 8,683.2248 9,037.6421
2029-08-30 8,906.5738 8,728.4423 9,084.7053
2029-08-31 8,921.3861 8,742.9583 9,099.8138
2029 September
2029-09-01 8,972.7046 8,793.2505 9,152.1587
2029-09-02 8,926.4149 8,747.8866 9,104.9432
2029-09-03 8,928.3492 8,749.7822 9,106.9161
2029-09-04 8,979.7077 8,800.1136 9,159.3019
2029-09-05 8,972.3544 8,792.9073 9,151.8015
2029-09-06 8,991.6616 8,811.8284 9,171.4949
2029-09-07 9,043.3844 8,862.5167 9,224.2521
2029-09-08 9,095.4047 8,913.4966 9,277.3128
2029-09-09 9,079.0232 8,897.4428 9,260.6037
2029-09-10 9,131.2485 8,948.6235 9,313.8735
2029-09-11 9,183.7742 9,000.0987 9,367.4497
2029-09-12 9,236.6021 9,051.8700 9,421.3341
2029-09-13 9,230.5192 9,045.9088 9,415.1296
2029-09-14 9,283.6160 9,097.9436 9,469.2883
2029-09-15 9,337.0181 9,150.2778 9,523.7585
2029-09-16 9,307.7466 9,121.5917 9,493.9015
2029-09-17 9,289.0534 9,103.2724 9,474.8345
2029-09-18 9,342.4869 9,155.6371 9,529.3366
2029-09-19 9,372.4015 9,184.9535 9,559.8495
2029-09-20 9,324.0499 9,137.5689 9,510.5309
2029-09-21 9,325.5737 9,139.0622 9,512.0852
2029-09-22 9,338.0781 9,151.3166 9,524.8397
2029-09-23 9,338.0781 9,151.3166 9,524.8397
2029-09-24 9,355.5726 9,168.4611 9,542.6840
2029-09-25 9,409.3887 9,221.2009 9,597.5764
2029-09-26 9,373.3862 9,185.9185 9,560.8540
2029-09-27 9,360.1840 9,172.9803 9,547.3877
2029-09-28 9,359.6642 9,172.4709 9,546.8575
2029-09-29 9,413.5039 9,225.2338 9,601.7739
2029-09-30 9,421.9986 9,233.5586 9,610.4385
2029 October
2029-10-01 9,440.7927 9,251.9769 9,629.6086
2029-10-02 9,495.0990 9,305.1971 9,685.0010
2029-10-03 9,549.7177 9,358.7234 9,740.7121
2029-10-04 9,500.4513 9,310.4423 9,690.4603
2029-10-05 9,555.1008 9,363.9988 9,746.2028
2029-10-06 9,505.8397 9,315.7229 9,695.9565
2029-10-07 9,495.9303 9,306.0116 9,685.8489
2029-10-08 9,550.5537 9,359.5426 9,741.5648
2029-10-09 9,605.4914 9,413.3816 9,797.6012
2029-10-10 9,605.9730 9,413.8536 9,798.0925
2029-10-11 9,605.3361 9,413.2294 9,797.4428
2029-10-12 9,559.7223 9,368.5278 9,750.9167
2029-10-13 9,614.7127 9,422.4184 9,807.0069
2029-10-14 9,607.5879 9,415.4362 9,799.7397
2029-10-15 9,662.8537 9,469.5966 9,856.1108
2029-10-16 9,717.2555 9,522.9104 9,911.6006
2029-10-17 9,773.1521 9,577.6890 9,968.6151
2029-10-18 9,787.9354 9,592.1767 9,983.6941
2029-10-19 9,737.4400 9,542.6912 9,932.1888
2029-10-20 9,783.2425 9,587.5777 9,978.9074
2029-10-21 9,783.2425 9,587.5777 9,978.9074
2029-10-22 9,839.5187 9,642.7283 10,036.3091
2029-10-23 9,896.1186 9,698.1962 10,094.0410
2029-10-24 9,886.4082 9,688.6801 10,084.1364
2029-10-25 9,943.2779 9,744.4123 10,142.1434
2029-10-26 10,000.4746 9,800.4651 10,200.4841
2029-10-27 9,948.8827 9,749.9051 10,147.8604
2029-10-28 9,951.0596 9,752.0384 10,150.0807
2029-10-29 9,976.6915 9,777.1577 10,176.2253
2029-10-30 10,034.0804 9,833.3988 10,234.7620
2029-10-31 9,982.3152 9,782.6689 10,181.9615
2029 November
2029-11-01 9,930.8170 9,732.2007 10,129.4334
2029-11-02 9,987.9421 9,788.1833 10,187.7009