> Page 5: XAU/PAB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10,449.6870 10,240.6932 10,658.6807
2030-01-02 10,395.7777 10,187.8621 10,603.6932
2030-01-03 10,342.1465 10,135.3035 10,548.9894
2030-01-04 10,288.7919 10,083.0161 10,494.5678
2030-01-05 10,264.6369 10,059.3442 10,469.9297
2030-01-06 10,264.6369 10,059.3442 10,469.9297
2030-01-07 10,285.9005 10,080.1825 10,491.6185
2030-01-08 10,345.0681 10,138.1668 10,551.9695
2030-01-09 10,383.4679 10,175.7986 10,591.1373
2030-01-10 10,330.2170 10,123.6127 10,536.8214
2030-01-11 10,389.6396 10,181.8468 10,597.4323
2030-01-12 10,409.8653 10,201.6680 10,618.0626
2030-01-13 10,409.8653 10,201.6680 10,618.0626
2030-01-14 10,397.6391 10,189.6863 10,605.5919
2030-01-15 10,343.9983 10,137.1184 10,550.8783
2030-01-16 10,403.5001 10,195.4301 10,611.5701
2030-01-17 10,463.3442 10,254.0773 10,672.6111
2030-01-18 10,523.5325 10,313.0619 10,734.0032
2030-01-19 10,496.5039 10,286.5739 10,706.4340
2030-01-20 10,493.7423 10,283.8674 10,703.6171
2030-01-21 10,500.7900 10,290.7742 10,710.8058
2030-01-22 10,561.1937 10,349.9698 10,772.4176
2030-01-23 10,621.9449 10,409.5060 10,834.3838
2030-01-24 10,683.0455 10,469.3846 10,896.7065
2030-01-25 10,627.9323 10,415.3737 10,840.4910
2030-01-26 10,609.3436 10,397.1568 10,821.5305
2030-01-27 10,610.3702 10,398.1628 10,822.5777
2030-01-28 10,587.4171 10,375.6688 10,799.1655
2030-01-29 10,612.1705 10,399.9271 10,824.4140
2030-01-30 10,611.2108 10,398.9866 10,823.4350
2030-01-31 10,672.2497 10,458.8047 10,885.6947
2030 February
2030-02-01 10,733.6397 10,518.9669 10,948.3125
2030-02-02 10,762.8545 10,547.5974 10,978.1116
2030-02-03 10,768.9802 10,553.6006 10,984.3598
2030-02-04 10,728.8301 10,514.2535 10,943.4067
2030-02-05 10,790.5456 10,574.7347 11,006.3565
2030-02-06 10,734.8778 10,520.1802 10,949.5753
2030-02-07 10,796.6280 10,580.6955 11,012.5606
2030-02-08 10,740.9289 10,526.1103 10,955.7475
2030-02-09 10,685.5171 10,471.8067 10,899.2274
2030-02-10 10,699.4544 10,485.4653 10,913.4435
2030-02-11 10,645.3241 10,432.4176 10,858.2306
2030-02-12 10,590.4055 10,378.5974 10,802.2136
2030-02-13 10,535.7702 10,325.0548 10,746.4857
2030-02-14 10,596.3752 10,384.4477 10,808.3027
2030-02-15 10,638.0036 10,425.2435 10,850.7636
2030-02-16 10,699.1966 10,485.2126 10,913.1805
2030-02-17 10,696.3653 10,482.4380 10,910.2927
2030-02-18 10,672.7305 10,459.2759 10,886.1851
2030-02-19 10,734.1233 10,519.4408 10,948.8057
2030-02-20 10,795.8692 10,579.9518 11,011.7866
2030-02-21 10,740.1739 10,525.3705 10,954.9774
2030-02-22 10,684.7660 10,471.0707 10,898.4613
2030-02-23 10,635.9805 10,423.2609 10,848.7001
2030-02-24 10,584.1199 10,372.4375 10,795.8023
2030-02-25 10,598.8244 10,386.8479 10,810.8009
2030-02-26 10,544.1457 10,333.2628 10,755.0286
2030-02-27 10,590.5523 10,378.7413 10,802.3634
2030-02-28 10,591.2824 10,379.4568 10,803.1080
2030 March
2030-03-01 10,536.6426 10,325.9098 10,747.3755
2030-03-02 10,597.2526 10,385.3075 10,809.1976
2030-03-03 10,544.4111 10,333.5229 10,755.2993
2030-03-04 10,544.4111 10,333.5229 10,755.2993
2030-03-05 10,595.9382 10,384.0195 10,807.8570
2030-03-06 10,656.8893 10,443.7515 10,870.0271
2030-03-07 10,718.1909 10,503.8271 10,932.5547
2030-03-08 10,738.4542 10,523.6851 10,953.2233
2030-03-09 10,683.0552 10,469.3941 10,896.7163
2030-03-10 10,736.3383 10,521.6115 10,951.0650
2030-03-11 10,736.3383 10,521.6115 10,951.0650
2030-03-12 10,680.9501 10,467.3311 10,894.5691
2030-03-13 10,625.8477 10,413.3308 10,838.3647
2030-03-14 10,612.2662 10,400.0208 10,824.5115
2030-03-15 10,557.5181 10,346.3678 10,768.6685
2030-03-16 10,618.2482 10,405.8832 10,830.6131
2030-03-17 10,598.9600 10,386.9808 10,810.9392
2030-03-18 10,598.9600 10,386.9808 10,810.9392
2030-03-19 10,620.1916 10,407.7877 10,832.5954
2030-03-20 10,658.5383 10,445.3675 10,871.7091
2030-03-21 10,719.8494 10,505.4524 10,934.2464
2030-03-22 10,781.5133 10,565.8830 10,997.1435
2030-03-23 10,725.8921 10,511.3742 10,940.4099
2030-03-24 10,787.5906 10,571.8388 11,003.3425
2030-03-25 10,787.5906 10,571.8388 11,003.3425
2030-03-26 10,731.9381 10,517.2993 10,946.5769
2030-03-27 10,734.0436 10,519.3627 10,948.7244
2030-03-28 10,678.6673 10,465.0939 10,892.2406
2030-03-29 10,623.5767 10,411.1051 10,836.0482
2030-03-30 10,684.6867 10,470.9929 10,898.3804
2030-03-31 10,670.7018 10,457.2878 10,884.1158
2030 April
2030-04-01 10,670.7018 10,457.2878 10,884.1158
2030-04-02 10,699.0942 10,485.1124 10,913.0761
2030-04-03 10,760.6387 10,545.4259 10,975.8514
2030-04-04 10,790.9610 10,575.1418 11,006.7802
2030-04-05 10,805.6907 10,589.5768 11,021.8045
2030-04-06 10,804.3578 10,588.2706 11,020.4450
2030-04-07 10,748.6188 10,533.6464 10,963.5911
2030-04-08 10,748.6188 10,533.6464 10,963.5911
2030-04-09 10,747.5151 10,532.5648 10,962.4654
2030-04-10 10,716.7543 10,502.4192 10,931.0894
2030-04-11 10,778.4003 10,562.8323 10,993.9683
2030-04-12 10,802.2803 10,586.2347 11,018.3259
2030-04-13 10,864.4183 10,647.1299 11,081.7067
2030-04-14 10,888.3136 10,670.5474 11,106.0799
2030-04-15 10,832.1415 10,615.4987 11,048.7843
2030-04-16 10,844.5744 10,627.6829 11,061.4659
2030-04-17 10,788.6279 10,572.8553 11,004.4005
2030-04-18 10,799.7778 10,583.7822 11,015.7733
2030-04-19 10,744.0623 10,529.1811 10,958.9436
2030-04-20 10,688.6344 10,474.8617 10,902.4071
2030-04-21 10,737.0804 10,522.3388 10,951.8220
2030-04-22 10,737.0804 10,522.3388 10,951.8220
2030-04-23 10,753.9676 10,538.8883 10,969.0470
2030-04-24 10,698.4886 10,484.5188 10,912.4583
2030-04-25 10,743.8017 10,528.9257 10,958.6778
2030-04-26 10,709.8847 10,495.6870 10,924.0824
2030-04-27 10,665.3247 10,452.0182 10,878.6312
2030-04-28 10,610.3030 10,398.0969 10,822.5090
2030-04-29 10,607.1803 10,395.0367 10,819.3239
2030-04-30 10,635.3317 10,422.6250 10,848.0383
2030 May
2030-05-01 10,696.5093 10,482.5791 10,910.4395
2030-05-02 10,758.0389 10,542.8781 10,973.1996
2030-05-03 10,749.2265 10,534.2420 10,964.2110
2030-05-04 10,772.2375 10,556.7928 10,987.6823
2030-05-05 10,742.2797 10,527.4341 10,957.1253
2030-05-06 10,742.2797 10,527.4341 10,957.1253
2030-05-07 10,686.8609 10,473.1237 10,900.5981
2030-05-08 10,730.3947 10,515.7868 10,945.0026
2030-05-09 10,675.0373 10,461.5365 10,888.5380
2030-05-10 10,736.4433 10,521.7144 10,951.1722
2030-05-11 10,798.2026 10,582.2385 11,014.1666
2030-05-12 10,800.3266 10,584.3200 11,016.3331
2030-05-13 10,788.9180 10,573.1396 11,004.6964
2030-05-14 10,822.0018 10,605.5618 11,038.4419
2030-05-15 10,792.8040 10,576.9479 11,008.6601
2030-05-16 10,737.1246 10,522.3821 10,951.8670
2030-05-17 10,697.8902 10,483.9324 10,911.8480
2030-05-18 10,759.4277 10,544.2391 10,974.6162
2030-05-19 10,759.4277 10,544.2391 10,974.6162
2030-05-20 10,772.4919 10,557.0421 10,987.9418
2030-05-21 10,834.4586 10,617.7694 11,051.1477
2030-05-22 10,896.7816 10,678.8460 11,114.7173
2030-05-23 10,840.5658 10,623.7545 11,057.3771
2030-05-24 10,808.1170 10,591.9547 11,024.2794
2030-05-25 10,752.3586 10,537.3114 10,967.4058
2030-05-26 10,747.5762 10,532.6247 10,962.5278
2030-05-27 10,746.3664 10,531.4390 10,961.2937
2030-05-28 10,693.5901 10,479.7183 10,907.4619
2030-05-29 10,744.6460 10,529.7531 10,959.5389
2030-05-30 10,689.2150 10,475.4307 10,902.9993
2030-05-31 10,667.1703 10,453.8269 10,880.5137
2030 June
2030-06-01 10,728.5311 10,513.9605 10,943.1017
2030-06-02 10,728.5311 10,513.9605 10,943.1017
2030-06-03 10,753.8613 10,538.7841 10,968.9385
2030-06-04 10,815.7208 10,599.4064 11,032.0352
2030-06-05 10,825.3620 10,608.8548 11,041.8693
2030-06-06 10,791.7928 10,575.9570 11,007.6287
2030-06-07 10,853.8705 10,636.7931 11,070.9479
2030-06-08 10,837.5232 10,620.7727 11,054.2736
2030-06-09 10,831.9884 10,615.3486 11,048.6281
2030-06-10 10,776.1068 10,560.5846 10,991.6289
2030-06-11 10,736.6035 10,521.8714 10,951.3356
2030-06-12 10,702.6440 10,488.5911 10,916.6969
2030-06-13 10,739.9798 10,525.1802 10,954.7794
2030-06-14 10,688.7597 10,474.9845 10,902.5349
2030-06-15 10,653.9488 10,440.8698 10,867.0278
2030-06-16 10,653.9488 10,440.8698 10,867.0278
2030-06-17 10,686.6359 10,472.9032 10,900.3686
2030-06-18 10,656.7391 10,443.6043 10,869.8738
2030-06-19 10,601.7616 10,389.7263 10,813.7968
2030-06-20 10,656.9698 10,443.8304 10,870.1092
2030-06-21 10,674.6931 10,461.1993 10,888.1870
2030-06-22 10,736.0972 10,521.3752 10,950.8191
2030-06-23 10,680.7103 10,467.0961 10,894.3245
2030-06-24 10,683.0247 10,469.3642 10,896.6851
2030-06-25 10,744.4766 10,529.5871 10,959.3662
2030-06-26 10,735.6782 10,520.9646 10,950.3917
2030-06-27 10,758.7799 10,543.6043 10,973.9554
2030-06-28 10,820.6676 10,604.2543 11,037.0810
2030-06-29 10,882.9114 10,665.2531 11,100.5696
2030-06-30 10,863.3105 10,646.0443 11,080.5767
2030 July
2030-07-01 10,925.7995 10,707.2835 11,144.3155
2030-07-02 10,988.6480 10,768.8751 11,208.4210
2030-07-03 11,051.8581 10,830.8209 11,272.8952
2030-07-04 11,044.5798 10,823.6882 11,265.4714
2030-07-05 11,108.1115 10,885.9493 11,330.2738
2030-07-06 11,172.0087 10,948.5686 11,395.4489
2030-07-07 11,136.9845 10,914.2448 11,359.7242
2030-07-08 11,114.6176 10,892.3253 11,336.9100
2030-07-09 11,178.5523 10,954.9812 11,402.1233
2030-07-10 11,214.3460 10,990.0591 11,438.6329
2030-07-11 11,156.4918 10,933.3620 11,379.6217
2030-07-12 11,158.3151 10,935.1488 11,381.4814
2030-07-13 11,173.2771 10,949.8115 11,396.7426
2030-07-14 11,173.2771 10,949.8115 11,396.7426
2030-07-15 11,194.2097 10,970.3255 11,418.0939
2030-07-16 11,258.6022 11,033.4301 11,483.7742
2030-07-17 11,215.5242 10,991.2137 11,439.8347
2030-07-18 11,199.7273 10,975.7328 11,423.7219
2030-07-19 11,199.1055 10,975.1233 11,423.0876
2030-07-20 11,263.5261 11,038.2556 11,488.7966
2030-07-21 11,273.6903 11,048.2165 11,499.1641
2030-07-22 11,296.1780 11,070.2545 11,522.1016
2030-07-23 11,361.1571 11,133.9339 11,588.3802
2030-07-24 11,426.5099 11,197.9797 11,655.0401
2030-07-25 11,367.5612 11,140.2100 11,594.9124
2030-07-26 11,432.9508 11,204.2918 11,661.6099
2030-07-27 11,374.0086 11,146.5284 11,601.4888
2030-07-28 11,362.1516 11,134.9086 11,589.3947
2030-07-29 11,427.5102 11,198.9600 11,656.0604
2030-07-30 11,493.2447 11,263.3798 11,723.1096
2030-07-31 11,493.8210 11,263.9445 11,723.6974
2030 August
2030-08-01 11,493.0588 11,263.1977 11,722.9200
2030-08-02 11,438.4806 11,209.7110 11,667.2502
2030-08-03 11,504.2782 11,274.1926 11,734.3638
2030-08-04 11,495.7533 11,265.8382 11,725.6683
2030-08-05 11,561.8803 11,330.6427 11,793.1179
2030-08-06 11,626.9736 11,394.4341 11,859.5131
2030-08-07 11,693.8555 11,459.9784 11,927.7326
2030-08-08 11,711.5442 11,477.3133 11,945.7750
2030-08-09 11,651.1250 11,418.1025 11,884.1475
2030-08-10 11,705.9290 11,471.8104 11,940.0476
2030-08-11 11,705.9290 11,471.8104 11,940.0476
2030-08-12 11,773.2650 11,537.7997 12,008.7303
2030-08-13 11,840.9884 11,604.1687 12,077.8082
2030-08-14 11,829.3697 11,592.7823 12,065.9571
2030-08-15 11,897.4158 11,659.4675 12,135.3641
2030-08-16 11,965.8534 11,726.5363 12,205.1704
2030-08-17 11,904.1222 11,666.0398 12,142.2047
2030-08-18 11,906.7268 11,668.5923 12,144.8614
2030-08-19 11,937.3962 11,698.6482 12,176.1441
2030-08-20 12,006.0637 11,765.9424 12,246.1850
2030-08-21 11,944.1251 11,705.2426 12,183.0076
2030-08-22 11,882.5061 11,644.8560 12,120.1562
2030-08-23 11,950.8579 11,711.8407 12,189.8750
2030-08-24 11,954.1788 11,715.0952 12,193.2624
2030-08-25 11,954.1788 11,715.0952 12,193.2624
2030-08-26 11,892.5079 11,654.6577 12,130.3581
2030-08-27 11,831.1552 11,594.5320 12,067.7783
2030-08-28 11,770.1189 11,534.7165 12,005.5213
2030-08-29 11,709.3976 11,475.2096 11,943.5855
2030-08-30 11,776.7536 11,541.2185 12,012.2886
2030-08-31 11,802.8421 11,566.7853 12,038.8990
2030 September
2030-09-01 11,758.2234 11,523.0590 11,993.3879
2030-09-02 11,825.8603 11,589.3431 12,062.3775
2030-09-03 11,825.8603 11,589.3431 12,062.3775
2030-09-04 11,764.8514 11,529.5543 12,000.1484
2030-09-05 11,832.5264 11,595.8758 12,069.1769
2030-09-06 11,807.7597 11,571.6045 12,043.9149
2030-09-07 11,805.9902 11,569.8704 12,042.1100
2030-09-08 11,827.0525 11,590.5115 12,063.5936
2030-09-09 11,808.6623 11,572.4891 12,044.8356
2030-09-10 11,747.7421 11,512.7873 11,982.6970
2030-09-11 11,712.1381 11,477.8953 11,946.3808
2030-09-12 11,779.5098 11,543.9196 12,015.1000
2030-09-13 11,847.2691 11,610.3237 12,084.2145
2030-09-14 11,825.3534 11,588.8463 12,061.8604
2030-09-15 11,793.7008 11,557.8268 12,029.5748
2030-09-16 11,861.5417 11,624.3109 12,098.7726
2030-09-17 11,853.2277 11,616.1632 12,090.2923
2030-09-18 11,853.2277 11,616.1632 12,090.2923
2030-09-19 11,884.9202 11,647.2218 12,122.6186
2030-09-20 11,862.5596 11,625.3084 12,099.8107
2030-09-21 11,862.9400 11,625.6812 12,100.1988
2030-09-22 11,881.8651 11,644.2278 12,119.5024
2030-09-23 11,896.0471 11,658.1261 12,133.9680
2030-09-24 11,884.1238 11,646.4413 12,121.8062
2030-09-25 11,894.5968 11,656.7048 12,132.4887
2030-09-26 11,833.2333 11,596.5686 12,069.8979
2030-09-27 11,901.3016 11,663.2756 12,139.3276
2030-09-28 11,969.7615 11,730.3663 12,209.1567
2030-09-29 12,038.6152 11,797.8429 12,279.3875
2030-09-30 12,035.2946 11,794.5887 12,276.0005
2030 October
2030-10-01 12,076.1869 11,834.6632 12,317.7107
2030-10-02 12,088.3348 11,846.5681 12,330.1015
2030-10-03 12,157.8705 11,914.7131 12,401.0279
2030-10-04 12,136.4994 11,893.7695 12,379.2294
2030-10-05 12,137.2071 11,894.4630 12,379.9513
2030-10-06 12,125.6202 11,883.1078 12,368.1326
2030-10-07 12,195.3705 11,951.4631 12,439.2779
2030-10-08 12,265.5219 12,020.2115 12,510.8324
2030-10-09 12,271.6230 12,026.1905 12,517.0555
2030-10-10 12,342.2131 12,095.3688 12,589.0573
2030-10-11 12,413.2092 12,164.9450 12,661.4734
2030-10-12 12,349.1702 12,102.1868 12,596.1536
2030-10-13 12,420.2064 12,171.8023 12,668.6105
2030-10-14 12,449.4520 12,200.4630 12,698.4410
2030-10-15 12,385.2260 12,137.5215 12,632.9305
2030-10-16 12,456.4696 12,207.3402 12,705.5990
2030-10-17 12,528.1230 12,277.5605 12,778.6854
2030-10-18 12,463.4911 12,214.2213 12,712.7609
2030-10-19 12,502.4976 12,252.4476 12,752.5475
2030-10-20 12,499.4624 12,249.4732 12,749.4517
2030-10-21 12,496.4327 12,246.5041 12,746.3614
2030-10-22 12,503.3488 12,253.2818 12,753.4158
2030-10-23 12,438.8447 12,190.0679 12,687.6216
2030-10-24 12,374.6735 12,127.1800 12,622.1670
2030-10-25 12,310.8333 12,064.6166 12,557.0499
2030-10-26 12,281.9311 12,036.2925 12,527.5698
2030-10-27 12,281.9311 12,036.2925 12,527.5698
2030-10-28 12,307.3736 12,061.2261 12,553.5211
2030-10-29 12,378.1694 12,130.6060 12,625.7327
2030-10-30 12,424.1158 12,175.6335 12,672.5981
2030-10-31 12,360.3996 12,113.1916 12,607.6076
2030 November
2030-11-01 12,431.5003 12,182.8703 12,680.1303
2030-11-02 12,455.7010 12,206.5870 12,704.8150