> Page 6: XAU/PAB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 12,714.1302 12,459.8476 12,968.4128
2031-01-02 12,697.8794 12,443.9218 12,951.8370
2031-01-03 12,632.3718 12,379.7244 12,885.0193
2031-01-04 12,705.0370 12,450.9363 12,959.1378
2031-01-05 12,681.9582 12,428.3191 12,935.5974
2031-01-06 12,681.9582 12,428.3191 12,935.5974
2031-01-07 12,707.3624 12,453.2151 12,961.5096
2031-01-08 12,753.2454 12,498.1805 13,008.3103
2031-01-09 12,826.6059 12,570.0738 13,083.1380
2031-01-10 12,900.3884 12,642.3806 13,158.3962
2031-01-11 12,833.8361 12,577.1593 13,090.5128
2031-01-12 12,907.6602 12,649.5070 13,165.8134
2031-01-13 12,907.6602 12,649.5070 13,165.8134
2031-01-14 12,841.0703 12,584.2489 13,097.8917
2031-01-15 12,843.5895 12,586.7178 13,100.4613
2031-01-16 12,777.3302 12,521.7836 13,032.8768
2031-01-17 12,711.4127 12,457.1845 12,965.6410
2031-01-18 12,784.5326 12,528.8420 13,040.2233
2031-01-19 12,767.7993 12,512.4433 13,023.1553
2031-01-20 12,767.7993 12,512.4433 13,023.1553
2031-01-21 12,801.7717 12,545.7363 13,057.8071
2031-01-22 12,875.4114 12,617.9031 13,132.9196
2031-01-23 12,911.6929 12,653.4590 13,169.9268
2031-01-24 12,929.3174 12,670.7310 13,187.9037
2031-01-25 12,927.7225 12,669.1681 13,186.2770
2031-01-26 12,861.0292 12,603.8086 13,118.2498
2031-01-27 12,861.0292 12,603.8086 13,118.2498
2031-01-28 12,859.7086 12,602.5144 13,116.9028
2031-01-29 12,822.9024 12,566.4444 13,079.3605
2031-01-30 12,896.6637 12,638.7304 13,154.5969
2031-01-31 12,925.2368 12,666.7321 13,183.7415
2031 February
2031-02-01 12,999.5867 12,739.5949 13,259.5784
2031-02-02 13,028.1781 12,767.6146 13,288.7417
2031-02-03 12,960.9665 12,701.7472 13,220.1858
2031-02-04 12,975.8429 12,716.3260 13,235.3597
2031-02-05 12,908.9013 12,650.7233 13,167.0793
2031-02-06 12,922.2424 12,663.7976 13,180.6873
2031-02-07 12,855.5773 12,598.4658 13,112.6889
2031-02-08 12,789.2562 12,533.4710 13,045.0413
2031-02-09 12,847.2232 12,590.2788 13,104.1677
2031-02-10 12,847.2232 12,590.2788 13,104.1677
2031-02-11 12,867.4293 12,610.0807 13,124.7779
2031-02-12 12,801.0470 12,545.0260 13,057.0679
2031-02-13 12,855.2655 12,598.1602 13,112.3708
2031-02-14 12,814.6828 12,558.3892 13,070.9765
2031-02-15 12,761.3655 12,506.1382 13,016.5928
2031-02-16 12,695.5304 12,441.6198 12,949.4410
2031-02-17 12,691.7940 12,437.9581 12,945.6299
2031-02-18 12,725.4780 12,470.9684 12,979.9875
2031-02-19 12,798.6788 12,542.7052 13,054.6523
2031-02-20 12,872.3006 12,614.8546 13,129.7466
2031-02-21 12,861.7564 12,604.5212 13,118.9915
2031-02-22 12,889.2897 12,631.5039 13,147.0755
2031-02-23 12,853.4443 12,596.3754 13,110.5132
2031-02-24 12,853.4443 12,596.3754 13,110.5132
2031-02-25 12,787.1342 12,531.3915 13,042.8769
2031-02-26 12,839.2236 12,582.4392 13,096.0081
2031-02-27 12,772.9868 12,517.5271 13,028.4466
2031-02-28 12,846.4609 12,589.5317 13,103.3901
2031 March
2031-03-01 12,920.3576 12,661.9505 13,178.7648
2031-03-02 12,922.8991 12,664.4411 13,181.3570
2031-03-03 12,909.2484 12,651.0634 13,167.4334
2031-03-04 12,948.8341 12,689.8575 13,207.8108
2031-03-05 12,913.8981 12,655.6201 13,172.1761
2031-03-06 12,847.2761 12,590.3305 13,104.2216
2031-03-07 12,800.3310 12,544.3244 13,056.3376
2031-03-08 12,873.9624 12,616.4831 13,131.4416
2031-03-09 12,873.9624 12,616.4831 13,131.4416
2031-03-10 12,889.5941 12,631.8022 13,147.3860
2031-03-11 12,963.7390 12,704.4642 13,223.0138
2031-03-12 13,038.3103 12,777.5441 13,299.0765
2031-03-13 12,971.0465 12,711.6255 13,230.4674
2031-03-14 12,932.2206 12,673.5762 13,190.8650
2031-03-15 12,865.5040 12,608.1939 13,122.8141
2031-03-16 12,859.7818 12,602.5862 13,116.9774
2031-03-17 12,858.3341 12,601.1675 13,115.5008
2031-03-18 12,795.1859 12,539.2822 13,051.0896
2031-03-19 12,856.2757 12,599.1502 13,113.4012
2031-03-20 12,789.9509 12,534.1519 13,045.7499
2031-03-21 12,763.5738 12,508.3023 13,018.8453
2031-03-22 12,836.9937 12,580.2539 13,093.7336
2031-03-23 12,836.9937 12,580.2539 13,093.7336
2031-03-24 12,867.3021 12,609.9560 13,124.6481
2031-03-25 12,941.3187 12,682.4923 13,200.1451
2031-03-26 12,952.8547 12,693.7976 13,211.9118
2031-03-27 12,912.6882 12,654.4345 13,170.9420
2031-03-28 12,986.9659 12,727.2266 13,246.7052
2031-03-29 12,967.4059 12,708.0577 13,226.7540
2031-03-30 12,960.7833 12,701.5676 13,219.9990
2031-03-31 12,893.9194 12,636.0410 13,151.7978
2031 April
2031-04-01 12,846.6526 12,589.7195 13,103.5856
2031-04-02 12,806.0191 12,549.8987 13,062.1395
2031-04-03 12,850.6924 12,593.6786 13,107.7063
2031-04-04 12,789.4061 12,533.6180 13,045.1942
2031-04-05 12,747.7539 12,492.7988 13,002.7090
2031-04-06 12,747.7539 12,492.7988 13,002.7090
2031-04-07 12,786.8650 12,531.1277 13,042.6023
2031-04-08 12,751.0925 12,496.0707 13,006.1144
2031-04-09 12,685.3104 12,431.6042 12,939.0166
2031-04-10 12,751.3686 12,496.3412 13,006.3960
2031-04-11 12,772.5751 12,517.1236 13,028.0266
2031-04-12 12,846.0468 12,589.1258 13,102.9677
2031-04-13 12,779.7748 12,524.1793 13,035.3703
2031-04-14 12,782.5440 12,526.8931 13,038.1949
2031-04-15 12,856.0730 12,598.9516 13,113.1945
2031-04-16 12,845.5454 12,588.6345 13,102.4563
2031-04-17 12,873.1872 12,615.7235 13,130.6510
2031-04-18 12,947.2377 12,688.2929 13,206.1825
2031-04-19 13,021.7141 12,761.2798 13,282.1484
2031-04-20 12,998.2611 12,738.2959 13,258.2263
2031-04-21 13,073.0310 12,811.5704 13,334.4917
2031-04-22 13,148.2311 12,885.2664 13,411.1957
2031-04-23 13,223.8637 12,959.3864 13,488.3409
2031-04-24 13,215.1550 12,950.8519 13,479.4581
2031-04-25 13,291.1726 13,025.3491 13,556.9960
2031-04-26 13,367.6274 13,100.2749 13,634.9800
2031-04-27 13,325.7199 13,059.2055 13,592.2343
2031-04-28 13,298.9573 13,032.9781 13,564.9364
2031-04-29 13,375.4569 13,107.9478 13,642.9661
2031-04-30 13,418.2851 13,149.9194 13,686.6508
2031 May
2031-05-01 13,349.0610 13,082.0798 13,616.0422
2031-05-02 13,351.2426 13,084.2178 13,618.2675
2031-05-03 13,369.1450 13,101.7621 13,636.5279
2031-05-04 13,369.1450 13,101.7621 13,636.5279
2031-05-05 13,394.1914 13,126.3076 13,662.0753
2031-05-06 13,471.2389 13,201.8141 13,740.6637
2031-05-07 13,419.6949 13,151.3010 13,688.0888
2031-05-08 13,400.7935 13,132.7776 13,668.8094
2031-05-09 13,400.0494 13,132.0484 13,668.0504
2031-05-10 13,477.1305 13,207.5879 13,746.6731
2031-05-11 13,489.2922 13,219.5064 13,759.0781
2031-05-12 13,516.1995 13,245.8755 13,786.5235
2031-05-13 13,593.9488 13,322.0698 13,865.8278
2031-05-14 13,672.1453 13,398.7024 13,945.5882
2031-05-15 13,601.6115 13,329.5793 13,873.6437
2031-05-16 13,679.8521 13,406.2550 13,953.4491
2031-05-17 13,609.3260 13,337.1395 13,881.5125
2031-05-18 13,595.1388 13,323.2360 13,867.0416
2031-05-19 13,673.3422 13,399.8753 13,946.8090
2031-05-20 13,751.9954 13,476.9554 14,027.0353
2031-05-21 13,752.6849 13,477.6312 14,027.7386
2031-05-22 13,751.7730 13,476.7375 14,026.8085
2031-05-23 13,686.4686 13,412.7392 13,960.1980
2031-05-24 13,765.1973 13,489.8934 14,040.5012
2031-05-25 13,754.9970 13,479.8970 14,030.0969
2031-05-26 13,834.1199 13,557.4375 14,110.8023
2031-05-27 13,912.0058 13,633.7657 14,190.2460
2031-05-28 13,992.0319 13,712.1913 14,271.8725
2031-05-29 14,013.1969 13,732.9330 14,293.4609
2031-05-30 13,940.9037 13,662.0856 14,219.7217
2031-05-31 14,006.4782 13,726.3487 14,286.6078
2031 June
2031-06-01 14,006.4782 13,726.3487 14,286.6078
2031-06-02 14,087.0477 13,805.3068 14,368.7887
2031-06-03 14,168.0807 13,884.7191 14,451.4423
2031-06-04 14,154.1786 13,871.0950 14,437.2621
2031-06-05 14,235.5977 13,950.8857 14,520.3096
2031-06-06 14,317.4851 14,031.1354 14,603.8348
2031-06-07 14,243.6221 13,958.7496 14,528.4945
2031-06-08 14,246.7386 13,961.8038 14,531.6734
2031-06-09 14,283.4353 13,997.7666 14,569.1040
2031-06-10 14,365.5979 14,078.2860 14,652.9099
2031-06-11 14,291.4867 14,005.6569 14,577.3164
2031-06-12 14,217.7578 13,933.4026 14,502.1129
2031-06-13 14,299.5426 14,013.5517 14,585.5334
2031-06-14 14,303.5162 14,017.4459 14,589.5865
2031-06-15 14,303.5162 14,017.4459 14,589.5865
2031-06-16 14,229.7252 13,945.1307 14,514.3197
2031-06-17 14,156.3149 13,873.1886 14,439.4412
2031-06-18 14,083.2833 13,801.6176 14,364.9490
2031-06-19 14,010.6285 13,730.4159 14,290.8411
2031-06-20 14,091.2219 13,809.3974 14,373.0463
2031-06-21 14,122.4376 13,839.9888 14,404.8863
2031-06-22 14,069.0500 13,787.6690 14,350.4310
2031-06-23 14,149.9794 13,866.9798 14,432.9790
2031-06-24 14,149.9794 13,866.9798 14,432.9790
2031-06-25 14,076.9805 13,795.4409 14,358.5201
2031-06-26 14,157.9556 13,874.7965 14,441.1147
2031-06-27 14,128.3216 13,845.7552 14,410.8880
2031-06-28 14,126.2043 13,843.6803 14,408.7284
2031-06-29 14,151.4060 13,868.3778 14,434.4341
2031-06-30 14,129.4016 13,846.8135 14,411.9896
2031 July
2031-07-01 14,056.5088 13,775.3787 14,337.6390
2031-07-02 14,013.9075 13,733.6294 14,294.1857
2031-07-03 14,094.5198 13,812.6294 14,376.4102
2031-07-04 14,175.5957 13,892.0838 14,459.1076
2031-07-05 14,149.3729 13,866.3854 14,432.3604
2031-07-06 14,111.4997 13,829.2697 14,393.7297
2031-07-07 14,192.6733 13,908.8198 14,476.5268
2031-07-08 14,182.7254 13,899.0709 14,466.3799
2031-07-09 14,182.7254 13,899.0709 14,466.3799
2031-07-10 14,220.6463 13,936.2334 14,505.0593
2031-07-11 14,193.8912 13,910.0133 14,477.7690
2031-07-12 14,194.3463 13,910.4594 14,478.2333
2031-07-13 14,216.9908 13,932.6510 14,501.3306
2031-07-14 14,233.9599 13,949.2807 14,518.6391
2031-07-15 14,219.6933 13,935.2995 14,504.0872
2031-07-16 14,232.2246 13,947.5801 14,516.8691
2031-07-17 14,158.8014 13,875.6254 14,441.9774
2031-07-18 14,240.2471 13,955.4422 14,525.0521
2031-07-19 14,322.1613 14,035.7181 14,608.6046
2031-07-20 14,404.5467 14,116.4558 14,692.6377
2031-07-21 14,400.5735 14,112.5621 14,688.5850
2031-07-22 14,449.5024 14,160.5124 14,738.4924
2031-07-23 14,464.0376 14,174.7569 14,753.3184
2031-07-24 14,547.2392 14,256.2944 14,838.1839
2031-07-25 14,521.6681 14,231.2347 14,812.1014
2031-07-26 14,522.5148 14,232.0645 14,812.9651
2031-07-27 14,508.6508 14,218.4778 14,798.8238
2031-07-28 14,592.1089 14,300.2668 14,883.9511
2031-07-29 14,676.0472 14,382.5262 14,969.5681
2031-07-30 14,683.3473 14,389.6803 14,977.0142
2031-07-31 14,767.8103 14,472.4541 15,063.1665
2031 August
2031-08-01 14,852.7592 14,555.7040 15,149.8144
2031-08-02 14,776.1347 14,480.6120 15,071.6574
2031-08-03 14,861.1315 14,563.9089 15,158.3541
2031-08-04 14,896.1247 14,598.2022 15,194.0472
2031-08-05 14,819.2765 14,522.8910 15,115.6620
2031-08-06 14,904.5215 14,606.4310 15,202.6119
2031-08-07 14,990.2568 14,690.4516 15,290.0619
2031-08-08 14,912.9229 14,614.6645 15,211.1814
2031-08-09 14,959.5953 14,660.4034 15,258.7872
2031-08-10 14,955.9636 14,656.8444 15,255.0829
2031-08-11 14,952.3385 14,653.2918 15,251.3853
2031-08-12 14,960.6138 14,661.4015 15,259.8260
2031-08-13 14,883.4328 14,585.7642 15,181.1015
2031-08-14 14,806.6501 14,510.5171 15,102.7831
2031-08-15 14,730.2635 14,435.6582 15,024.8687
2031-08-16 14,695.6812 14,401.7676 14,989.5949
2031-08-17 14,695.6812 14,401.7676 14,989.5949
2031-08-18 14,726.1239 14,431.6014 15,020.6464
2031-08-19 14,810.8330 14,514.6163 15,107.0497
2031-08-20 14,865.8093 14,568.4931 15,163.1255
2031-08-21 14,789.5710 14,493.7795 15,085.3624
2031-08-22 14,874.6450 14,577.1521 15,172.1379
2031-08-23 14,903.6018 14,605.5298 15,201.6739
2031-08-24 14,903.6018 14,605.5298 15,201.6739
2031-08-25 14,886.0979 14,588.3759 15,183.8198
2031-08-26 14,809.3014 14,513.1153 15,105.4874
2031-08-27 14,894.4890 14,596.5992 15,192.3787
2031-08-28 14,980.1666 14,680.5632 15,279.7699
2031-08-29 15,066.3370 14,765.0103 15,367.6637
2031-08-30 15,027.6407 14,727.0879 15,328.1935
2031-08-31 15,023.6869 14,723.2132 15,324.1606
2031 September
2031-09-01 15,033.7770 14,733.1014 15,334.4525
2031-09-02 15,120.2558 14,817.8507 15,422.6609
2031-09-03 15,207.2321 14,903.0875 15,511.3767
2031-09-04 15,294.7087 14,988.8145 15,600.6029
2031-09-05 15,215.8042 14,911.4881 15,520.1203
2031-09-06 15,189.1911 14,885.4073 15,492.9749
2031-09-07 15,190.6609 14,886.8477 15,494.4741
2031-09-08 15,157.7994 14,854.6434 15,460.9554
2031-09-09 15,193.2383 14,889.3736 15,497.1031
2031-09-10 15,191.8643 14,888.0270 15,495.7016
2031-09-11 15,279.2525 14,973.6674 15,584.8375
2031-09-12 15,367.1434 15,059.8005 15,674.4862
2031-09-13 15,408.9697 15,100.7903 15,717.1491
2031-09-14 15,417.7397 15,109.3849 15,726.0945
2031-09-15 15,360.2575 15,053.0524 15,667.4627
2031-09-16 15,448.6144 15,139.6421 15,757.5867
2031-09-17 15,368.9159 15,061.5376 15,676.2942
2031-09-18 15,457.3226 15,148.1761 15,766.4690
2031-09-19 15,377.5791 15,070.0276 15,685.1307
2031-09-20 15,298.2471 14,992.2822 15,604.2121
2031-09-21 15,318.2009 15,011.8369 15,624.5649
2031-09-22 15,240.7037 14,935.8896 15,545.5177
2031-09-23 15,162.0778 14,858.8362 15,465.3193
2031-09-24 15,083.8575 14,782.1804 15,385.5347
2031-09-25 15,170.6244 14,867.2119 15,474.0369
2031-09-26 15,230.2230 14,925.6185 15,534.8274
2031-09-27 15,317.8318 15,011.4752 15,624.1884
2031-09-28 15,313.7784 15,007.5028 15,620.0540
2031-09-29 15,279.9408 14,974.3420 15,585.5397
2031-09-30 15,367.8357 15,060.4790 15,675.1924
2031 October
2031-10-01 15,456.2361 15,147.1114 15,765.3608
2031-10-02 15,376.4983 15,068.9683 15,684.0283
2031-10-03 15,297.1719 14,991.2284 15,603.1153
2031-10-04 15,227.3266 14,922.7800 15,531.8731
2031-10-05 15,153.0788 14,850.0172 15,456.1404
2031-10-06 15,174.1310 14,870.6483 15,477.6136
2031-10-07 15,095.8485 14,793.9316 15,397.7655
2031-10-08 15,162.2880 14,859.0422 15,465.5337
2031-10-09 15,163.3332 14,860.0665 15,466.5998
2031-10-10 15,085.1065 14,783.4043 15,386.8086
2031-10-11 15,171.8805 14,868.4429 15,475.3182
2031-10-12 15,096.2285 14,794.3039 15,398.1530
2031-10-13 15,096.2285 14,794.3039 15,398.1530
2031-10-14 15,169.9989 14,866.5989 15,473.3988
2031-10-15 15,257.2613 14,952.1161 15,562.4065
2031-10-16 15,345.0257 15,038.1252 15,651.9262
2031-10-17 15,374.0362 15,066.5555 15,681.5169
2031-10-18 15,294.7225 14,988.8280 15,600.6169
2031-10-19 15,371.0068 15,063.5867 15,678.4270
2031-10-20 15,371.0068 15,063.5867 15,678.4270
2031-10-21 15,291.7087 14,985.8746 15,597.5429
2031-10-22 15,212.8197 14,908.5633 15,517.0761
2031-10-23 15,193.3752 14,889.5077 15,497.2427
2031-10-24 15,114.9935 14,812.6936 15,417.2934
2031-10-25 15,201.9395 14,897.9007 15,505.9783
2031-10-26 15,174.3251 14,870.8386 15,477.8116
2031-10-27 15,174.3251 14,870.8386 15,477.8116
2031-10-28 15,204.7219 14,900.6274 15,508.8163
2031-10-29 15,259.6222 14,954.4297 15,564.8146
2031-10-30 15,347.4001 15,040.4521 15,654.3481
2031-10-31 15,435.6830 15,126.9693 15,744.3967
2031 November
2031-11-01 15,356.0512 15,048.9302 15,663.1723
2031-11-02 15,444.3839 15,135.4962 15,753.2716