> Page 4: XAU/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 49,557.9431 48,566.7842 50,549.1019
2029-01-02 49,923.8784 48,925.4008 50,922.3560
2029-01-03 50,292.5158 49,286.6655 51,298.3661
2029-01-04 50,212.9654 49,208.7061 51,217.2247
2029-01-05 50,583.7374 49,572.0627 51,595.4122
2029-01-06 50,245.1037 49,240.2016 51,250.0057
2029-01-07 50,252.0016 49,246.9616 51,257.0417
2029-01-08 50,381.6566 49,374.0235 51,389.2897
2029-01-09 50,753.6742 49,738.6007 51,768.7477
2029-01-10 50,413.9028 49,405.6248 51,422.1809
2029-01-11 50,076.4060 49,074.8779 51,077.9342
2029-01-12 50,446.1697 49,437.2463 51,455.0931
2029-01-13 50,338.0064 49,331.2463 51,344.7666
2029-01-14 50,338.0064 49,331.2463 51,344.7666
2029-01-15 50,266.8459 49,261.5090 51,272.1828
2029-01-16 49,930.3336 48,931.7269 50,928.9403
2029-01-17 49,892.1490 48,894.3060 50,889.9919
2029-01-18 49,798.4227 48,802.4542 50,794.3911
2029-01-19 50,166.1337 49,162.8110 51,169.4564
2029-01-20 50,177.9471 49,174.3882 51,181.5061
2029-01-21 50,087.8992 49,086.1412 51,089.6572
2029-01-22 50,457.7477 49,448.5928 51,466.9027
2029-01-23 50,457.7477 49,448.5928 51,466.9027
2029-01-24 50,232.9619 49,228.3027 51,237.6211
2029-01-25 50,027.2398 49,026.6950 51,027.7846
2029-01-26 49,825.9439 48,829.4251 50,822.4628
2029-01-27 50,193.8582 49,189.9810 51,197.7354
2029-01-28 50,283.8405 49,278.1637 51,289.5173
2029-01-29 50,209.5670 49,205.3757 51,213.7583
2029-01-30 49,873.4381 48,875.9694 50,870.9069
2029-01-31 49,602.1327 48,610.0900 50,594.1753
2029 February
2029-02-01 49,968.3943 48,969.0264 50,967.7622
2029-02-02 50,337.3604 49,330.6132 51,344.1076
2029-02-03 50,283.3779 49,277.7104 51,289.0455
2029-02-04 50,150.3799 49,147.3723 51,153.3875
2029-02-05 50,520.6898 49,510.2760 51,531.1036
2029-02-06 50,502.7676 49,492.7122 51,512.8229
2029-02-07 50,502.7676 49,492.7122 51,512.8229
2029-02-08 50,875.6795 49,858.1659 51,893.1931
2029-02-09 50,931.7509 49,913.1159 51,950.3859
2029-02-10 50,989.9911 49,970.1913 52,009.7909
2029-02-11 51,080.5346 50,058.9239 52,102.1453
2029-02-12 51,153.1403 50,130.0775 52,176.2031
2029-02-13 51,189.3985 50,165.6105 52,213.1865
2029-02-14 51,280.5544 50,254.9433 52,306.1654
2029-02-15 50,937.2558 49,918.5106 51,956.0009
2029-02-16 50,740.4551 49,725.6460 51,755.2642
2029-02-17 51,115.1221 50,092.8197 52,137.4246
2029-02-18 51,492.5557 50,462.7046 52,522.4068
2029-02-19 51,477.3531 50,447.8061 52,506.9002
2029-02-20 51,652.7598 50,619.7046 52,685.8150
2029-02-21 51,769.9343 50,734.5356 52,805.3330
2029-02-22 52,152.2030 51,109.1589 53,195.2470
2029-02-23 51,803.0691 50,767.0077 52,839.1305
2029-02-24 52,185.5824 51,141.8708 53,229.2941
2029-02-25 52,130.4830 51,087.8733 53,173.0926
2029-02-26 52,515.4139 51,465.1056 53,565.7222
2029-02-27 52,504.6052 51,454.5131 53,554.6973
2029-02-28 52,752.6442 51,697.5913 53,807.6971
2029 March
2029-03-01 53,142.1692 52,079.3258 54,205.0126
2029-03-02 53,534.5704 52,463.8790 54,605.2618
2029-03-03 53,176.1823 52,112.6586 54,239.7059
2029-03-04 53,568.8346 52,497.4580 54,640.2113
2029-03-05 53,850.5685 52,773.5571 54,927.5799
2029-03-06 53,490.0649 52,420.2636 54,559.8662
2029-03-07 53,885.0350 52,807.3343 54,962.7357
2029-03-08 54,282.9215 53,197.2631 55,368.5800
2029-03-09 53,919.5235 52,841.1331 54,997.9140
2029-03-10 53,558.5583 52,487.3871 54,629.7295
2029-03-11 53,954.0342 52,874.9535 55,033.1148
2029-03-12 53,592.8379 52,520.9811 54,664.6946
2029-03-13 53,988.5669 52,908.7955 55,068.3382
2029-03-14 53,627.1394 52,554.5966 54,699.6822
2029-03-15 53,489.4267 52,419.6382 54,559.2153
2029-03-16 53,131.3408 52,068.7140 54,193.9676
2029-03-17 53,006.6043 51,946.4722 54,066.7364
2029-03-18 53,021.8370 51,961.4002 54,082.2737
2029-03-19 52,959.7535 51,900.5584 54,018.9485
2029-03-20 53,350.8077 52,283.7916 54,417.8239
2029-03-21 53,597.2107 52,525.2665 54,669.1549
2029-03-22 53,992.9720 52,913.1125 55,072.8314
2029-03-23 54,175.3025 53,091.7965 55,258.8086
2029-03-24 54,543.6149 53,452.7426 55,634.4872
2029-03-25 54,543.6149 53,452.7426 55,634.4872
2029-03-26 54,178.4716 53,094.9022 55,262.0411
2029-03-27 54,578.5249 53,486.9544 55,670.0954
2029-03-28 54,447.3374 53,358.3907 55,536.2842
2029-03-29 54,849.3760 53,752.3885 55,946.3635
2029-03-30 55,254.3832 54,149.2956 56,359.4709
2029-03-31 55,662.3810 54,549.1334 56,775.6287
2029 April
2029-04-01 55,289.7482 54,183.9533 56,395.5432
2029-04-02 55,169.7212 54,066.3267 56,273.1156
2029-04-03 55,577.0938 54,465.5519 56,688.6357
2029-04-04 55,205.0319 54,100.9313 56,309.1326
2029-04-05 55,612.6653 54,500.4120 56,724.9186
2029-04-06 55,240.3653 54,135.5580 56,345.1726
2029-04-07 54,870.5577 53,773.1466 55,967.9689
2029-04-08 55,275.7213 54,170.2069 56,381.2358
2029-04-09 55,156.1450 54,053.0221 56,259.2679
2029-04-10 55,563.4174 54,452.1491 56,674.6858
2029-04-11 55,585.0170 54,473.3166 56,696.7173
2029-04-12 55,929.1704 54,810.5870 57,047.7538
2029-04-13 55,870.1035 54,752.7014 56,987.5056
2029-04-14 56,085.0529 54,963.3518 57,206.7539
2029-04-15 56,254.6327 55,129.5400 57,379.7253
2029-04-16 56,670.0163 55,536.6160 57,803.4166
2029-04-17 56,889.8103 55,752.0141 58,027.6065
2029-04-18 57,309.8841 56,163.6864 58,456.0818
2029-04-19 57,228.4140 56,083.8457 58,372.9823
2029-04-20 56,845.2974 55,708.3914 57,982.2033
2029-04-21 56,464.7455 55,335.4506 57,594.0404
2029-04-22 56,158.7315 55,035.5569 57,281.9062
2029-04-23 56,144.9883 55,022.0886 57,267.8881
2029-04-24 55,769.1247 54,653.7422 56,884.5072
2029-04-25 56,126.6868 55,004.1530 57,249.2205
2029-04-26 56,541.1256 55,410.3031 57,671.9482
2029-04-27 56,162.6101 55,039.3579 57,285.8623
2029-04-28 56,577.3142 55,445.7679 57,708.8605
2029-04-29 56,995.0805 55,855.1789 58,134.9821
2029-04-30 56,988.7993 55,849.0233 58,128.5753
2029 May
2029-05-01 57,076.5144 55,934.9841 58,218.0447
2029-05-02 57,497.9668 56,348.0075 58,647.9261
2029-05-03 57,113.0456 55,970.7847 58,255.3065
2029-05-04 56,730.7013 55,596.0873 57,865.3153
2029-05-05 57,149.6002 56,006.6082 58,292.5922
2029-05-06 56,767.0112 55,631.6710 57,902.3514
2029-05-07 56,845.8776 55,708.9600 57,982.7951
2029-05-08 56,692.1805 55,558.3369 57,826.0241
2029-05-09 57,110.7950 55,968.5791 58,253.0109
2029-05-10 57,150.9292 56,007.9107 58,293.9478
2029-05-11 56,768.3313 55,632.9647 57,903.6979
2029-05-12 57,147.6608 56,004.7076 58,290.6140
2029-05-13 57,569.6385 56,418.2457 58,721.0313
2029-05-14 57,569.6385 56,418.2457 58,721.0313
2029-05-15 57,850.9628 56,693.9435 59,007.9820
2029-05-16 58,278.1337 57,112.5710 59,443.6963
2029-05-17 58,708.4588 57,534.2896 59,882.6280
2029-05-18 58,315.4340 57,149.1253 59,481.7426
2029-05-19 58,656.6003 57,483.4683 59,829.7323
2029-05-20 58,263.9226 57,098.6441 59,429.2010
2029-05-21 58,694.1428 57,520.2599 59,868.0256
2029-05-22 58,301.2138 57,135.1895 59,467.2381
2029-05-23 57,910.9153 56,752.6970 59,069.1336
2029-05-24 57,523.2296 56,372.7650 58,673.6942
2029-05-25 57,138.1393 55,995.3765 58,280.9021
2029-05-26 57,560.0467 56,408.8458 58,711.2477
2029-05-27 57,985.0695 56,825.3681 59,144.7709
2029-05-28 57,985.0695 56,825.3681 59,144.7709
2029-05-29 58,100.7042 56,938.6901 59,262.7182
2029-05-30 58,318.5023 57,152.1323 59,484.8724
2029-05-31 58,749.1255 57,574.1430 59,924.1080
2029 June
2029-06-01 58,765.0045 57,589.7044 59,940.3046
2029-06-02 58,371.6011 57,204.1691 59,539.0331
2029-06-03 58,802.6164 57,626.5641 59,978.6687
2029-06-04 58,802.6164 57,626.5641 59,978.6687
2029-06-05 58,503.1962 57,333.1323 59,673.2602
2029-06-06 58,533.5877 57,362.9159 59,704.2594
2029-06-07 58,141.7335 56,978.8989 59,304.5682
2029-06-08 58,515.5380 57,345.2272 59,685.8487
2029-06-09 58,894.4889 57,716.5991 60,072.3787
2029-06-10 58,500.2187 57,330.2143 59,670.2231
2029-06-11 58,500.2187 57,330.2143 59,670.2231
2029-06-12 58,653.2852 57,480.2195 59,826.3509
2029-06-13 59,086.3805 57,904.6529 60,268.1081
2029-06-14 59,276.1524 58,090.6293 60,461.6754
2029-06-15 59,542.0324 58,351.1917 60,732.8730
2029-06-16 59,267.0436 58,081.7027 60,452.3845
2029-06-17 58,870.2793 57,692.8737 60,047.6849
2029-06-18 58,870.2793 57,692.8737 60,047.6849
2029-06-19 58,864.2344 57,686.9497 60,041.5191
2029-06-20 58,648.7534 57,475.7784 59,821.7285
2029-06-21 59,081.8152 57,900.1789 60,263.4515
2029-06-22 59,003.8150 57,823.7387 60,183.8913
2029-06-23 59,439.4986 58,250.7086 60,628.2886
2029-06-24 59,878.3993 58,680.8313 61,075.9672
2029-06-25 59,878.3993 58,680.8313 61,075.9672
2029-06-26 59,946.0871 58,747.1654 61,145.0089
2029-06-27 59,544.7770 58,353.8814 60,735.6725
2029-06-28 59,592.3202 58,400.4738 60,784.1666
2029-06-29 59,261.5672 58,076.3359 60,446.7986
2029-06-30 58,864.8396 57,687.5428 60,042.1364
2029 July
2029-07-01 59,299.4970 58,113.5070 60,485.4869
2029-07-02 59,299.4970 58,113.5070 60,485.4869
2029-07-03 59,391.9876 58,204.1478 60,579.8273
2029-07-04 58,994.3868 57,814.4991 60,174.2746
2029-07-05 59,130.0328 57,947.4322 60,312.6335
2029-07-06 59,411.9423 58,223.7035 60,600.1812
2029-07-07 59,014.2080 57,833.9238 60,194.4921
2029-07-08 58,691.9200 57,518.0816 59,865.7584
2029-07-09 58,528.3993 57,357.8313 59,698.9673
2029-07-10 58,683.7332 57,510.0585 59,857.4079
2029-07-11 59,117.0533 57,934.7122 60,299.3944
2029-07-12 59,420.4007 58,231.9927 60,608.8088
2029-07-13 59,427.9864 58,239.4267 60,616.5462
2029-07-14 59,564.9083 58,373.6102 60,756.2065
2029-07-15 59,432.3472 58,243.7003 60,620.9942
2029-07-16 59,432.3472 58,243.7003 60,620.9942
2029-07-17 59,034.4763 57,853.7868 60,215.1658
2029-07-18 59,470.3863 58,280.9786 60,659.7940
2029-07-19 59,072.2607 57,890.8155 60,253.7059
2029-07-20 59,508.4497 58,318.2807 60,698.6187
2029-07-21 59,921.0533 58,722.6323 61,119.4744
2029-07-22 59,921.0533 58,722.6323 61,119.4744
2029-07-23 59,989.2088 58,789.4246 61,188.9929
2029-07-24 60,200.7262 58,996.7116 61,404.7407
2029-07-25 60,045.1346 58,844.2319 61,246.0373
2029-07-26 59,643.1614 58,450.2981 60,836.0246
2029-07-27 60,083.5659 58,881.8945 61,285.2372
2029-07-28 59,734.0225 58,539.3420 60,928.7029
2029-07-29 59,734.0225 58,539.3420 60,928.7029
2029-07-30 59,807.8393 58,611.6825 61,003.9961
2029-07-31 60,249.4598 59,044.4706 61,454.4490
2029 August
2029-08-01 60,694.3412 59,480.4544 61,908.2280
2029-08-02 60,288.0218 59,082.2614 61,493.7823
2029-08-03 60,136.7128 58,933.9785 61,339.4470
2029-08-04 59,734.1265 58,539.4439 60,928.8090
2029-08-05 59,707.5583 58,513.4071 60,901.7095
2029-08-06 59,700.3295 58,506.3229 60,894.3361
2029-08-07 59,421.3530 58,232.9260 60,609.7801
2029-08-08 59,739.6414 58,544.8486 60,934.4342
2029-08-09 59,339.7133 58,152.9190 60,526.5076
2029-08-10 59,267.8555 58,082.4984 60,453.2126
2029-08-11 59,705.4888 58,511.3790 60,899.5985
2029-08-12 59,705.4888 58,511.3790 60,899.5985
2029-08-13 59,846.1954 58,649.2715 61,043.1193
2029-08-14 60,288.0991 59,082.3371 61,493.8610
2029-08-15 59,884.4993 58,686.8093 61,082.1893
2029-08-16 59,966.1216 58,766.7992 61,165.4440
2029-08-17 60,328.3350 59,121.7683 61,534.9017
2029-08-18 60,773.7988 59,558.3228 61,989.2747
2029-08-19 60,742.7611 59,527.9059 61,957.6164
2029-08-20 60,400.1288 59,192.1263 61,608.1314
2029-08-21 60,164.7882 58,961.4925 61,368.0840
2029-08-22 59,762.0140 58,566.7737 60,957.2542
2029-08-23 59,963.3948 58,764.1269 61,162.6627
2029-08-24 59,671.2297 58,477.8051 60,864.6543
2029-08-25 59,421.9034 58,233.4653 60,610.3414
2029-08-26 59,421.9034 58,233.4653 60,610.3414
2029-08-27 59,860.6741 58,663.4606 61,057.8876
2029-08-28 59,459.9357 58,270.7370 60,649.1344
2029-08-29 59,316.7901 58,130.4543 60,503.1259
2029-08-30 59,565.6208 58,374.3084 60,756.9332
2029-08-31 60,005.4527 58,805.3437 61,205.5618
2029 September
2029-09-01 60,448.5324 59,239.5617 61,657.5030
2029-09-02 60,043.8586 58,842.9814 61,244.7358
2029-09-03 60,056.3559 58,855.2288 61,257.4830
2029-09-04 60,499.8114 59,289.8152 61,709.8076
2029-09-05 60,094.7943 58,892.8984 61,296.6902
2029-09-06 59,944.3822 58,745.4946 61,143.2699
2029-09-07 60,387.0109 59,179.2707 61,594.7511
2029-09-08 59,982.7490 58,783.0940 61,182.4040
2029-09-09 60,425.6610 59,217.1478 61,634.1742
2029-09-10 60,825.0889 59,608.5871 62,041.5907
2029-09-11 61,274.2207 60,048.7363 62,499.7051
2029-09-12 61,726.6689 60,492.1355 62,961.2023
2029-09-13 61,758.3786 60,523.2110 62,993.5462
2029-09-14 62,214.4018 60,970.1138 63,458.6899
2029-09-15 61,797.9064 60,561.9483 63,033.8645
2029-09-16 61,804.2992 60,568.2132 63,040.3852
2029-09-17 61,720.9799 60,486.5603 62,955.3995
2029-09-18 62,176.7270 60,933.1925 63,420.2616
2029-09-19 62,635.8393 61,383.1225 63,888.5561
2029-09-20 62,271.8300 61,026.3934 63,517.2666
2029-09-21 62,248.5277 61,003.5571 63,493.4982
2029-09-22 62,323.4655 61,076.9962 63,569.9348
2029-09-23 62,323.4655 61,076.9962 63,569.9348
2029-09-24 62,440.2255 61,191.4209 63,689.0300
2029-09-25 62,098.7386 60,856.7638 63,340.7134
2029-09-26 61,891.4546 60,653.6255 63,129.2837
2029-09-27 61,808.2218 60,572.0574 63,044.3863
2029-09-28 61,962.2547 60,723.0096 63,201.4998
2029-09-29 62,215.4859 60,971.1762 63,459.7956
2029-09-30 62,271.3641 61,025.9368 63,516.7914
2029 October
2029-10-01 62,441.0270 61,192.2064 63,689.8475
2029-10-02 62,902.0909 61,644.0491 64,160.1327
2029-10-03 63,029.6296 61,769.0370 64,290.2222
2029-10-04 62,667.3723 61,414.0249 63,920.7197
2029-10-05 63,130.1075 61,867.5054 64,392.7097
2029-10-06 62,707.4819 61,453.3323 63,961.6315
2029-10-07 62,608.5954 61,356.4235 63,860.7673
2029-10-08 63,070.8966 61,809.4787 64,332.3146
2029-10-09 63,536.6115 62,265.8792 64,807.3437
2029-10-10 63,111.2645 61,849.0392 64,373.4898
2029-10-11 63,201.0299 61,937.0093 64,465.0505
2029-10-12 62,977.8638 61,718.3065 64,237.4211
2029-10-13 63,442.8917 62,174.0338 64,711.7495
2029-10-14 63,911.3533 62,633.1263 65,189.5804
2029-10-15 64,383.2741 63,095.6086 65,670.9396
2029-10-16 63,952.2591 62,673.2139 65,231.3043
2029-10-17 64,424.4819 63,135.9923 65,712.9716
2029-10-18 64,540.8223 63,250.0059 65,831.6388
2029-10-19 64,108.7526 62,826.5776 65,390.9277
2029-10-20 64,582.1310 63,290.4884 65,873.7736
2029-10-21 64,582.1310 63,290.4884 65,873.7736
2029-10-22 65,059.0048 63,757.8247 66,360.1849
2029-10-23 65,539.3998 64,228.6118 66,850.1878
2029-10-24 66,023.3421 64,702.8752 67,343.8089
2029-10-25 65,918.9093 64,600.5312 67,237.2875
2029-10-26 66,405.6539 65,077.5408 67,733.7670
2029-10-27 65,961.1000 64,641.8780 67,280.3220
2029-10-28 65,970.1556 64,650.7525 67,289.5587
2029-10-29 66,140.3649 64,817.5576 67,463.1722
2029-10-30 66,628.7446 65,296.1698 67,961.3195
2029-10-31 66,182.6973 64,859.0434 67,506.3513
2029 November
2029-11-01 65,739.6360 64,424.8433 67,054.4288
2029-11-02 66,225.0568 64,900.5557 67,549.5580