> Page 5: XAU/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 70,875.4684 69,457.9591 72,292.9778
2030-01-02 70,400.9913 68,992.9715 71,809.0112
2030-01-03 70,220.2039 68,815.7999 71,624.6080
2030-01-04 69,750.1135 68,355.1113 71,145.1158
2030-01-05 69,586.3611 68,194.6339 70,978.0884
2030-01-06 69,606.3583 68,214.2312 70,998.4855
2030-01-07 69,524.8560 68,134.3588 70,915.3531
2030-01-08 70,038.2268 68,637.4623 71,438.9913
2030-01-09 70,361.7013 68,954.4673 71,768.9353
2030-01-10 70,881.2514 69,463.6264 72,298.8764
2030-01-11 71,120.6125 69,698.2003 72,543.0248
2030-01-12 71,604.1280 70,172.0455 73,036.2106
2030-01-13 71,604.1280 70,172.0455 73,036.2106
2030-01-14 71,124.7729 69,702.2774 72,547.2684
2030-01-15 71,649.9575 70,216.9583 73,082.9566
2030-01-16 71,477.7363 70,048.1816 72,907.2910
2030-01-17 72,005.5272 70,565.4166 73,445.6377
2030-01-18 72,537.2153 71,086.4709 73,987.9596
2030-01-19 73,072.8293 71,611.3727 74,534.2859
2030-01-20 72,583.6419 71,131.9691 74,035.3148
2030-01-21 72,426.0720 70,977.5506 73,874.5934
2030-01-22 72,960.8654 71,501.6481 74,420.0827
2030-01-23 72,472.4275 71,022.9790 73,921.8761
2030-01-24 73,007.5632 71,547.4119 74,467.7145
2030-01-25 72,518.8127 71,068.4365 73,969.1890
2030-01-26 72,033.3342 70,592.6676 73,474.0009
2030-01-27 72,565.2276 71,113.9231 74,016.5322
2030-01-28 72,408.2494 70,960.0844 73,856.4144
2030-01-29 72,942.9112 71,484.0530 74,401.7694
2030-01-30 72,971.2668 71,511.8414 74,430.6921
2030-01-31 73,423.0668 71,954.6054 74,891.5281
2030 February
2030-02-01 73,345.5246 71,878.6141 74,812.4351
2030-02-02 73,627.7072 72,155.1531 75,100.2614
2030-02-03 73,850.3293 72,373.3227 75,327.3359
2030-02-04 74,395.6394 72,907.7266 75,883.5522
2030-02-05 74,684.1820 73,190.4984 76,177.8657
2030-02-06 75,235.6493 73,730.9363 76,740.3622
2030-02-07 75,128.6964 73,626.1225 76,631.2704
2030-02-08 74,625.7460 73,133.2311 76,118.2609
2030-02-09 74,126.1626 72,643.6394 75,608.6859
2030-02-10 73,724.4316 72,249.9430 75,198.9202
2030-02-11 73,706.3897 72,232.2619 75,180.5175
2030-02-12 73,212.9609 71,748.7017 74,677.2202
2030-02-13 73,682.3637 72,208.7164 75,156.0109
2030-02-14 74,226.4335 72,741.9048 75,710.9621
2030-02-15 73,729.5233 72,254.9328 75,204.1137
2030-02-16 74,273.9413 72,788.4625 75,759.4201
2030-02-17 74,822.3793 73,325.9317 76,318.8269
2030-02-18 74,814.1335 73,317.8508 76,310.4162
2030-02-19 74,929.2847 73,430.6990 76,427.8704
2030-02-20 75,482.5617 73,972.9105 76,992.2130
2030-02-21 74,977.2424 73,477.6975 76,476.7872
2030-02-22 74,475.3059 72,985.7997 75,964.8120
2030-02-23 75,025.2308 73,524.7261 76,525.7354
2030-02-24 74,522.9730 73,032.5135 76,013.4324
2030-02-25 74,626.5077 73,133.9776 76,119.0379
2030-02-26 74,424.7363 72,936.2415 75,913.2310
2030-02-27 74,974.2878 73,474.8020 76,473.7735
2030-02-28 75,026.9755 73,526.4360 76,527.5150
2030 March
2030-03-01 74,524.7060 73,034.2119 76,015.2001
2030-03-02 75,022.6847 73,522.2310 76,523.1384
2030-03-03 75,576.6514 74,065.1184 77,088.1844
2030-03-04 75,576.6514 74,065.1184 77,088.1844
2030-03-05 75,945.9701 74,427.0507 77,464.8895
2030-03-06 76,506.7544 74,976.6193 78,036.8895
2030-03-07 77,071.6795 75,530.2459 78,613.1130
2030-03-08 76,555.7217 75,024.6073 78,086.8361
2030-03-09 77,003.6002 75,463.5282 78,543.6723
2030-03-10 76,488.0983 74,958.3363 78,017.8602
2030-03-11 77,052.8856 75,511.8279 78,593.9433
2030-03-12 76,537.0536 75,006.3126 78,067.7947
2030-03-13 76,024.6750 74,504.1815 77,545.1685
2030-03-14 75,515.7264 74,005.4119 77,026.0409
2030-03-15 75,010.1850 73,509.9813 76,510.3887
2030-03-16 75,564.0594 74,052.7782 77,075.3406
2030-03-17 76,122.0237 74,599.5832 77,644.4641
2030-03-18 76,122.0237 74,599.5832 77,644.4641
2030-03-19 76,273.8273 74,748.3507 77,799.3038
2030-03-20 76,559.7498 75,028.5548 78,090.9448
2030-03-21 77,125.0662 75,582.5649 78,667.5675
2030-03-22 77,145.9119 75,602.9936 78,688.8301
2030-03-23 76,629.4572 75,096.8680 78,162.0463
2030-03-24 77,195.2883 75,651.3825 78,739.1940
2030-03-25 77,195.2883 75,651.3825 78,739.1940
2030-03-26 76,802.2135 75,266.1692 78,338.2578
2030-03-27 76,842.1110 75,305.2688 78,378.9532
2030-03-28 76,327.6901 74,801.1363 77,854.2439
2030-03-29 76,818.4156 75,282.0473 78,354.7839
2030-03-30 77,315.8973 75,769.5793 78,862.2152
2030-03-31 76,798.3046 75,262.3385 78,334.2707
2030 April
2030-04-01 76,798.3046 75,262.3385 78,334.2707
2030-04-02 76,999.2483 75,459.2634 78,539.2333
2030-04-03 77,567.8100 76,016.4538 79,119.1662
2030-04-04 77,816.9400 76,260.6012 79,373.2788
2030-04-05 78,165.9837 76,602.6640 79,729.3034
2030-04-06 77,804.9821 76,248.8825 79,361.0817
2030-04-07 77,284.1152 75,738.4329 78,829.7975
2030-04-08 77,284.1152 75,738.4329 78,829.7975
2030-04-09 77,276.1795 75,730.6560 78,821.7031
2030-04-10 76,993.2990 75,453.4331 78,533.1650
2030-04-11 77,561.8168 76,010.5804 79,113.0531
2030-04-12 77,459.4192 75,910.2308 79,008.6076
2030-04-13 78,031.3787 76,470.7512 79,592.0063
2030-04-14 78,607.5616 77,035.4104 80,179.7129
2030-04-15 78,607.5616 77,035.4104 80,179.7129
2030-04-16 78,696.4214 77,122.4929 80,270.3498
2030-04-17 78,169.5867 76,606.1950 79,732.9785
2030-04-18 78,232.0009 76,667.3609 79,796.6409
2030-04-19 77,797.7928 76,241.8370 79,353.7487
2030-04-20 77,276.9741 75,731.4346 78,822.5136
2030-04-21 77,847.5865 76,290.6347 79,404.5382
2030-04-22 77,847.5865 76,290.6347 79,404.5382
2030-04-23 77,969.0069 76,409.6267 79,528.3870
2030-04-24 77,447.0419 75,898.1011 78,995.9828
2030-04-25 77,625.1162 76,072.6139 79,177.6185
2030-04-26 77,995.2032 76,435.2991 79,555.1072
2030-04-27 77,473.0629 75,923.6016 79,022.5241
2030-04-28 77,049.9675 75,508.9682 78,590.9669
2030-04-29 76,835.2997 75,298.5937 78,372.0057
2030-04-30 77,039.2200 75,498.4356 78,580.0044
2030 May
2030-05-01 77,608.0768 76,055.9153 79,160.2384
2030-05-02 78,006.3073 76,446.1812 79,566.4334
2030-05-03 78,016.2657 76,455.9404 79,576.5910
2030-05-04 78,196.0149 76,632.0946 79,759.9352
2030-05-05 78,021.9905 76,461.5507 79,582.4303
2030-05-06 78,021.9905 76,461.5507 79,582.4303
2030-05-07 77,499.6709 75,949.6775 79,049.6643
2030-05-08 78,071.9277 76,510.4891 79,633.3662
2030-05-09 77,549.2737 75,998.2882 79,100.2592
2030-05-10 78,121.8968 76,559.4588 79,684.3347
2030-05-11 78,663.5573 77,090.2862 80,236.8285
2030-05-12 78,663.5573 77,090.2862 80,236.8285
2030-05-13 78,753.0309 77,177.9703 80,328.0915
2030-05-14 79,030.7081 77,450.0939 80,611.3222
2030-05-15 78,826.4496 77,249.9206 80,402.9786
2030-05-16 78,298.7445 76,732.7696 79,864.7194
2030-05-17 78,876.9016 77,299.3636 80,454.4396
2030-05-18 78,418.0257 76,849.6652 79,986.3862
2030-05-19 78,418.0257 76,849.6652 79,986.3862
2030-05-20 78,514.9315 76,944.6329 80,085.2301
2030-05-21 79,094.6849 77,512.7912 80,676.5786
2030-05-22 79,678.7193 78,085.1449 81,272.2937
2030-05-23 79,145.3086 77,562.4025 80,728.2148
2030-05-24 78,946.6721 77,367.7387 80,525.6056
2030-05-25 78,418.1622 76,849.7990 79,986.5255
2030-05-26 78,383.2839 76,815.6182 79,950.9496
2030-05-27 78,373.7940 76,806.3181 79,941.2699
2030-05-28 78,007.5575 76,447.4063 79,567.7086
2030-05-29 78,425.4022 76,856.8941 79,993.9102
2030-05-30 77,900.3819 76,342.3743 79,458.3895
2030-05-31 77,806.0480 76,249.9270 79,362.1689
2030 June
2030-06-01 78,380.5670 76,812.9557 79,948.1784
2030-06-02 78,380.5670 76,812.9557 79,948.1784
2030-06-03 78,565.2848 76,993.9791 80,136.5905
2030-06-04 79,145.4101 77,562.5019 80,728.3183
2030-06-05 78,615.5697 77,043.2583 80,187.8811
2030-06-06 78,722.7223 77,148.2679 80,297.1768
2030-06-07 79,198.2312 77,614.2666 80,782.1958
2030-06-08 79,783.0301 78,187.3695 81,378.6907
2030-06-09 79,742.2843 78,147.4386 81,337.1300
2030-06-10 79,292.4813 77,706.6316 80,878.3309
2030-06-11 78,983.5292 77,403.8587 80,563.1998
2030-06-12 78,454.7726 76,885.6771 80,023.8680
2030-06-13 78,719.1427 77,144.7598 80,293.5255
2030-06-14 78,335.5922 76,768.8804 79,902.3041
2030-06-15 78,008.2799 76,448.1143 79,568.4455
2030-06-16 78,008.2799 76,448.1143 79,568.4455
2030-06-17 78,584.2923 77,012.6064 80,155.9781
2030-06-18 78,058.2083 76,497.0441 79,619.3725
2030-06-19 77,870.2886 76,312.8828 79,427.6944
2030-06-20 78,196.9503 76,633.0112 79,760.8893
2030-06-21 78,774.3557 77,198.8686 80,349.8428
2030-06-22 79,356.0248 77,768.9043 80,943.1453
2030-06-23 78,824.7744 77,248.2789 80,401.2699
2030-06-24 78,841.1807 77,264.3571 80,418.0043
2030-06-25 79,423.3432 77,834.8763 81,011.8100
2030-06-26 78,891.6421 77,313.8093 80,469.4750
2030-06-27 78,694.1832 77,120.2995 80,268.0668
2030-06-28 79,275.2602 77,689.7550 80,860.7654
2030-06-29 78,744.5505 77,169.6595 80,319.4416
2030-06-30 79,325.9995 77,739.4795 80,912.5195
2030 July
2030-07-01 79,850.3631 78,253.3558 81,447.3704
2030-07-02 80,439.9774 78,831.1778 82,048.7769
2030-07-03 81,033.9453 79,413.2664 82,654.6242
2030-07-04 81,075.5734 79,454.0619 82,697.0848
2030-07-05 81,674.2346 80,040.7499 83,307.7193
2030-07-06 81,127.4649 79,504.9156 82,750.0142
2030-07-07 81,135.8573 79,513.1402 82,758.5745
2030-07-08 81,026.4769 79,405.9474 82,647.0064
2030-07-09 81,624.7756 79,992.2801 83,257.2711
2030-07-10 82,227.4921 80,582.9422 83,872.0419
2030-07-11 81,749.6256 80,114.6330 83,384.6181
2030-07-12 81,719.0345 80,084.6538 83,353.4152
2030-07-13 81,817.4119 80,181.0637 83,453.7602
2030-07-14 81,817.4119 80,181.0637 83,453.7602
2030-07-15 81,970.6928 80,331.2789 83,610.1067
2030-07-16 81,522.3934 79,891.9455 83,152.8413
2030-07-17 81,250.2738 79,625.2683 82,875.2793
2030-07-18 81,141.0069 79,518.1867 82,763.8270
2030-07-19 81,343.2192 79,716.3548 82,970.0836
2030-07-20 81,675.6577 80,042.1446 83,309.1709
2030-07-21 81,749.0139 80,114.0336 83,383.9942
2030-07-22 81,971.7450 80,332.3101 83,611.1799
2030-07-23 82,577.0236 80,925.4831 84,228.5640
2030-07-24 82,744.4547 81,089.5656 84,399.3438
2030-07-25 82,268.8881 80,623.5104 83,914.2659
2030-07-26 82,876.3608 81,218.8335 84,533.8880
2030-07-27 82,321.5435 80,675.1126 83,967.9743
2030-07-28 82,191.7266 80,547.8921 83,835.5611
2030-07-29 82,798.6295 81,142.6569 84,454.6021
2030-07-30 83,410.0137 81,741.8134 85,078.2140
2030-07-31 82,851.6239 81,194.5914 84,508.6563
2030 August
2030-08-01 82,969.4667 81,310.0773 84,628.8560
2030-08-02 82,676.4972 81,022.9673 84,330.0271
2030-08-03 83,286.9796 81,621.2400 84,952.7192
2030-08-04 83,901.9698 82,223.9304 85,580.0092
2030-08-05 84,521.5011 82,831.0711 86,211.9311
2030-08-06 83,955.6704 82,276.5570 85,634.7838
2030-08-07 84,575.5982 82,884.0862 86,267.1101
2030-08-08 84,728.3283 83,033.7617 86,422.8949
2030-08-09 84,161.1130 82,477.8907 85,844.3352
2030-08-10 84,782.5577 83,086.9066 86,478.2089
2030-08-11 84,782.5577 83,086.9066 86,478.2089
2030-08-12 85,408.5913 83,700.4195 87,116.7631
2030-08-13 86,039.2474 84,318.4625 87,760.0324
2030-08-14 86,674.5604 84,941.0692 88,408.0516
2030-08-15 86,537.4625 84,806.7132 88,268.2117
2030-08-16 87,176.4542 85,432.9251 88,919.9833
2030-08-17 86,592.8499 84,860.9929 88,324.7069
2030-08-18 86,604.7378 84,872.6431 88,336.8326
2030-08-19 86,828.1863 85,091.6226 88,564.7501
2030-08-20 87,469.3248 85,719.9383 89,218.7113
2030-08-21 86,883.7598 85,146.0846 88,621.4350
2030-08-22 86,302.1149 84,576.0726 88,028.1572
2030-08-23 86,939.3688 85,200.5814 88,678.1562
2030-08-24 86,752.9593 85,017.9001 88,488.0185
2030-08-25 86,752.9593 85,017.9001 88,488.0185
2030-08-26 86,630.3206 84,897.7142 88,362.9271
2030-08-27 86,050.3724 84,329.3649 87,771.3798
2030-08-28 85,984.5646 84,264.8733 87,704.2559
2030-08-29 85,823.0359 84,106.5752 87,539.4967
2030-08-30 86,456.7524 84,727.6173 88,185.8874
2030-08-31 86,477.1117 84,747.5694 88,206.6539
2030 September
2030-09-01 86,321.9223 84,595.4838 88,048.3607
2030-09-02 86,959.3224 85,220.1360 88,698.5089
2030-09-03 86,959.3224 85,220.1360 88,698.5089
2030-09-04 86,571.9246 84,840.4861 88,303.3631
2030-09-05 86,217.3813 84,493.0337 87,941.7289
2030-09-06 85,870.4663 84,153.0570 87,587.8757
2030-09-07 86,504.5330 84,774.4423 88,234.6236
2030-09-08 86,659.6092 84,926.4171 88,392.8014
2030-09-09 86,531.6056 84,800.9735 88,262.2377
2030-09-10 85,952.3182 84,233.2719 87,671.3646
2030-09-11 85,484.7481 83,775.0531 87,194.4430
2030-09-12 86,115.9666 84,393.6472 87,838.2859
2030-09-13 86,751.8460 85,016.8091 88,486.8829
2030-09-14 86,658.8121 84,925.6358 88,391.9883
2030-09-15 86,429.6021 84,701.0101 88,158.1942
2030-09-16 87,067.7974 85,326.4415 88,809.1534
2030-09-17 87,036.9101 85,296.1719 88,777.6483
2030-09-18 87,036.9101 85,296.1719 88,777.6483
2030-09-19 87,679.5897 85,925.9980 89,433.1815
2030-09-20 87,776.2236 86,020.6992 89,531.7481
2030-09-21 87,876.5954 86,119.0635 89,634.1273
2030-09-22 88,032.6388 86,271.9860 89,793.2915
2030-09-23 88,157.7681 86,394.6127 89,920.9235
2030-09-24 88,220.2558 86,455.8507 89,984.6609
2030-09-25 88,377.3546 86,609.8075 90,144.9017
2030-09-26 87,785.7108 86,029.9966 89,541.4250
2030-09-27 87,446.5429 85,697.6120 89,195.4738
2030-09-28 88,092.2473 86,330.4023 89,854.0922
2030-09-29 88,742.7195 86,967.8651 90,517.5739
2030-09-30 88,716.5193 86,942.1889 90,490.8497
2030 October
2030-10-01 89,018.8167 87,238.4403 90,799.1930
2030-10-02 89,220.7563 87,436.3411 91,005.1714
2030-10-03 89,879.5614 88,081.9702 91,677.1526
2030-10-04 89,277.8611 87,492.3038 91,063.4183
2030-10-05 89,937.0879 88,138.3461 91,735.8296
2030-10-06 89,842.1290 88,045.2864 91,638.9716
2030-10-07 90,505.5223 88,695.4119 92,315.6328
2030-10-08 90,486.8946 88,677.1567 92,296.6325
2030-10-09 90,914.3671 89,096.0797 92,732.6544
2030-10-10 91,585.6778 89,753.9643 93,417.3914
2030-10-11 92,261.9455 90,416.7066 94,107.1844
2030-10-12 91,644.2963 89,811.4103 93,477.1822
2030-10-13 92,320.9968 90,474.5769 94,167.4167
2030-10-14 92,806.5394 90,950.4086 94,662.6702
2030-10-15 92,185.2443 90,341.5395 94,028.9492
2030-10-16 92,865.9392 91,008.6204 94,723.2580
2030-10-17 93,551.6604 91,680.6272 95,422.6936
2030-10-18 92,925.3771 91,066.8695 94,783.8846
2030-10-19 92,303.2865 90,457.2207 94,149.3522
2030-10-20 92,984.8530 91,125.1559 94,844.5500
2030-10-21 92,362.3642 90,515.1169 94,209.6115
2030-10-22 93,044.3670 91,183.4796 94,905.2543
2030-10-23 92,421.4798 90,573.0502 94,269.9093
2030-10-24 92,184.1445 90,340.4616 94,027.8274
2030-10-25 91,567.0161 89,735.6758 93,398.3564
2030-10-26 91,352.0441 89,525.0033 93,179.0850
2030-10-27 91,378.2962 89,550.7303 93,205.8621
2030-10-28 91,271.3010 89,445.8750 93,096.7270
2030-10-29 91,945.2473 90,106.3424 93,784.1523
2030-10-30 92,369.9003 90,522.5023 94,217.2984
2030-10-31 93,051.9587 91,190.9196 94,912.9979
2030 November
2030-11-01 93,366.1889 91,498.8651 95,233.5126
2030-11-02 94,000.9415 92,120.9227 95,880.9604