> Page 2: XAU/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 350,623.6655 343,611.1922 357,636.1388
2027-01-02 348,825.4767 341,848.9672 355,801.9863
2027-01-03 350,842.7218 343,825.8674 357,859.5763
2027-01-04 350,842.7218 343,825.8674 357,859.5763
2027-01-05 350,154.5230 343,151.4326 357,157.6135
2027-01-06 349,094.2295 342,112.3449 356,076.1141
2027-01-07 347,303.8846 340,357.8069 354,249.9623
2027-01-08 346,262.5724 339,337.3209 353,187.8238
2027-01-09 347,203.7818 340,259.7062 354,147.8574
2027-01-10 348,214.7956 341,250.4997 355,179.0916
2027-01-11 348,214.7956 341,250.4997 355,179.0916
2027-01-12 350,228.5092 343,223.9390 357,233.0794
2027-01-13 352,253.8680 345,208.7907 359,298.9454
2027-01-14 352,720.5738 345,666.1623 359,774.9852
2027-01-15 352,497.9784 345,448.0188 359,547.9380
2027-01-16 352,906.1815 345,848.0579 359,964.3051
2027-01-17 351,096.2868 344,074.3610 358,118.2125
2027-01-18 351,096.2868 344,074.3610 358,118.2125
2027-01-19 350,692.9533 343,679.0942 357,706.8124
2027-01-20 349,859.5151 342,862.3248 356,856.7054
2027-01-21 351,882.7401 344,845.0853 358,920.3949
2027-01-22 353,917.6652 346,839.3119 360,996.0185
2027-01-23 355,964.3583 348,845.0711 363,083.6454
2027-01-24 356,240.8762 349,116.0586 363,365.6937
2027-01-25 356,240.8762 349,116.0586 363,365.6937
2027-01-26 358,301.0043 351,134.9842 365,467.0243
2027-01-27 356,463.4419 349,334.1731 363,592.7108
2027-01-28 358,323.5348 351,157.0641 365,490.0055
2027-01-29 359,233.4615 352,048.7922 366,418.1307
2027-01-30 357,391.1170 350,243.2947 364,538.9393
2027-01-31 358,339.1351 351,172.3524 365,505.9178
2027 February
2027-02-01 358,339.1351 351,172.3524 365,505.9178
2027-02-02 360,383.4032 353,175.7351 367,591.0712
2027-02-03 358,535.1612 351,364.4580 365,705.8644
2027-02-04 356,696.3980 349,562.4700 363,830.3260
2027-02-05 356,814.9756 349,678.6761 363,951.2752
2027-02-06 354,985.0345 347,885.3338 362,084.7352
2027-02-07 353,447.4059 346,378.4578 360,516.3540
2027-02-08 353,447.4059 346,378.4578 360,516.3540
2027-02-09 352,587.3766 345,535.6290 359,639.1241
2027-02-10 354,626.3766 347,533.8491 361,718.9041
2027-02-11 356,677.1681 349,543.6248 363,810.7115
2027-02-12 357,196.3983 350,052.4703 364,340.3263
2027-02-13 357,592.2404 350,440.3956 364,744.0852
2027-02-14 357,439.8360 350,291.0393 364,588.6327
2027-02-15 357,439.8360 350,291.0393 364,588.6327
2027-02-16 355,606.6902 348,494.5564 362,718.8240
2027-02-17 356,424.5227 349,296.0323 363,553.0132
2027-02-18 354,596.5840 347,504.6523 361,688.5157
2027-02-19 356,647.2032 349,514.2592 363,780.1473
2027-02-20 358,709.6811 351,535.4875 365,883.8747
2027-02-21 358,709.6372 351,535.4444 365,883.8299
2027-02-22 359,527.4424 352,336.8935 366,717.9912
2027-02-23 360,658.1808 353,445.0172 367,871.3445
2027-02-24 359,190.5281 352,006.7175 366,374.3386
2027-02-25 361,068.8274 353,847.4509 368,290.2040
2027-02-26 360,510.7966 353,300.5807 367,721.0125
2027-02-27 361,904.8383 354,666.7415 369,142.9350
2027-02-28 361,904.8383 354,666.7415 369,142.9350
2027 March
2027-03-01 362,506.4167 355,256.2884 369,756.5450
2027-03-02 364,602.7782 357,310.7226 371,894.8338
2027-03-03 366,711.2629 359,377.0376 374,045.4881
2027-03-04 364,830.5682 357,533.9568 372,127.1796
2027-03-05 364,024.0101 356,743.5299 371,304.4903
2027-03-06 363,305.7215 356,039.6071 370,571.8359
2027-03-07 363,144.1328 355,881.2502 370,407.0155
2027-03-08 363,179.9992 355,916.3992 370,443.5992
2027-03-09 361,429.7983 354,201.2023 368,658.3942
2027-03-10 363,225.5825 355,961.0708 370,490.0941
2027-03-11 365,326.1029 358,019.5808 372,632.6250
2027-03-12 364,227.2954 356,942.7495 371,511.8413
2027-03-13 366,333.6087 359,006.9365 373,660.2809
2027-03-14 366,333.6087 359,006.9365 373,660.2809
2027-03-15 364,454.8508 357,165.7538 371,743.9478
2027-03-16 365,653.5435 358,340.4726 372,966.6144
2027-03-17 366,025.9771 358,705.4576 373,346.4967
2027-03-18 365,164.5259 357,861.2354 372,467.8165
2027-03-19 365,168.1647 357,864.8014 372,471.5280
2027-03-20 364,015.9623 356,735.6431 371,296.2816
2027-03-21 364,015.9623 356,735.6431 371,296.2816
2027-03-22 363,914.2587 356,635.9735 371,192.5439
2027-03-23 362,047.9086 354,806.9504 369,288.8668
2027-03-24 360,191.1301 352,987.3075 367,394.9527
2027-03-25 360,192.1930 352,988.3491 367,396.0368
2027-03-26 361,059.2212 353,838.0367 368,280.4056
2027-03-27 359,207.5132 352,023.3630 366,391.6635
2027-03-28 359,207.5132 352,023.3630 366,391.6635
2027-03-29 361,284.7973 354,059.1013 368,510.4932
2027-03-30 359,868.4541 352,671.0850 367,065.8232
2027-03-31 358,697.5928 351,523.6409 365,871.5446
2027 April
2027-04-01 360,104.9043 352,902.8062 367,307.0024
2027-04-02 360,233.6753 353,029.0018 367,438.3488
2027-04-03 360,091.1686 352,889.3453 367,292.9920
2027-04-04 360,091.1686 352,889.3453 367,292.9920
2027-04-05 360,090.8866 352,889.0688 367,292.7043
2027-04-06 362,173.2791 354,929.8135 369,416.7447
2027-04-07 364,267.7141 356,982.3598 371,553.0684
2027-04-08 365,050.0922 357,749.0904 372,351.0941
2027-04-09 366,648.2225 359,315.2581 373,981.1870
2027-04-10 368,768.5359 361,393.1652 376,143.9067
2027-04-11 368,768.5359 361,393.1652 376,143.9067
2027-04-12 370,901.1111 363,483.0888 378,319.1333
2027-04-13 373,046.0188 365,585.0984 380,506.9391
2027-04-14 375,203.3304 367,699.2638 382,707.3970
2027-04-15 373,279.0838 365,813.5021 380,744.6655
2027-04-16 374,455.6566 366,966.5435 381,944.7697
2027-04-17 376,029.5163 368,508.9260 383,550.1066
2027-04-18 376,029.5163 368,508.9260 383,550.1066
2027-04-19 376,427.7824 368,899.2268 383,956.3381
2027-04-20 378,604.6507 371,032.5577 386,176.7437
2027-04-21 379,868.1788 372,270.8152 387,465.5424
2027-04-22 379,604.0469 372,011.9660 387,196.1279
2027-04-23 381,258.3030 373,633.1370 388,883.4691
2027-04-24 380,626.2158 373,013.6915 388,238.7402
2027-04-25 380,626.2158 373,013.6915 388,238.7402
2027-04-26 381,875.7096 374,238.1954 389,513.2238
2027-04-27 384,077.1598 376,395.6166 391,758.7030
2027-04-28 382,799.5142 375,143.5239 390,455.5044
2027-04-29 381,673.7835 374,040.3078 389,307.2591
2027-04-30 382,102.1090 374,460.0668 389,744.1511
2027 May
2027-05-01 383,537.6262 375,866.8737 391,208.3788
2027-05-02 383,537.6262 375,866.8737 391,208.3788
2027-05-03 385,480.0777 377,770.4762 393,189.6793
2027-05-04 387,709.2951 379,955.1092 395,463.4810
2027-05-05 389,951.4039 382,152.3758 397,750.4320
2027-05-06 390,370.8797 382,563.4621 398,178.2973
2027-05-07 392,628.3804 384,775.8128 400,480.9480
2027-05-08 393,494.9001 385,625.0021 401,364.7981
2027-05-09 393,277.8997 385,412.3417 401,143.4577
2027-05-10 395,552.2116 387,641.1673 403,463.2558
2027-05-11 397,839.6757 389,882.8822 405,796.4692
2027-05-12 397,486.4064 389,536.6783 405,436.1345
2027-05-13 397,888.0542 389,930.2931 405,845.8153
2027-05-14 395,847.4680 387,930.5186 403,764.4173
2027-05-15 398,136.6396 390,173.9068 406,099.3724
2027-05-16 398,136.6396 390,173.9068 406,099.3724
2027-05-17 400,439.0494 392,430.2684 408,447.8304
2027-05-18 402,754.7739 394,699.6784 410,809.8694
2027-05-19 405,083.8902 396,982.2124 413,185.5680
2027-05-20 405,779.3500 397,663.7630 413,894.9370
2027-05-21 403,698.2930 395,624.3271 411,772.2588
2027-05-22 406,032.8656 397,912.2083 414,153.5229
2027-05-23 406,032.8656 397,912.2083 414,153.5229
2027-05-24 408,380.9390 400,213.3202 416,548.5578
2027-05-25 410,742.5912 402,527.7394 418,957.4430
2027-05-26 411,575.0142 403,343.5139 419,806.5144
2027-05-27 413,955.1376 405,676.0348 422,234.2403
2027-05-28 416,349.0252 408,022.0447 424,676.0057
2027-05-29 414,213.7611 405,929.4858 422,498.0363
2027-05-30 414,213.7611 405,929.4858 422,498.0363
2027-05-31 415,479.1426 407,169.5597 423,788.7254
2027 June
2027-06-01 417,881.8435 409,524.2066 426,239.4803
2027-06-02 415,738.7182 407,423.9438 424,053.4926
2027-06-03 416,012.2743 407,692.0288 424,332.5197
2027-06-04 418,240.5054 409,875.6953 426,605.3155
2027-06-05 418,251.8519 409,886.8149 426,616.8889
2027-06-06 418,251.8519 409,886.8149 426,616.8889
2027-06-07 416,106.8290 407,784.6925 424,428.9656
2027-06-08 413,972.8070 405,693.3509 422,252.2632
2027-06-09 411,849.7295 403,612.7349 420,086.7241
2027-06-10 409,737.5402 401,542.7894 417,932.2910
2027-06-11 412,107.0376 403,864.8968 420,349.1783
2027-06-12 412,335.8385 404,089.1217 420,582.5552
2027-06-13 412,335.8385 404,089.1217 420,582.5552
2027-06-14 414,296.4265 406,010.4980 422,582.3550
2027-06-15 414,296.4265 406,010.4980 422,582.3550
2027-06-16 412,381.9379 404,134.2991 420,629.5767
2027-06-17 414,766.7277 406,471.3932 423,062.0623
2027-06-18 414,994.2811 406,694.3954 423,294.1667
2027-06-19 416,252.9419 407,927.8830 424,578.0007
2027-06-20 417,296.2785 408,950.3529 425,642.2041
2027-06-21 417,764.6772 409,409.3836 426,119.9707
2027-06-22 415,622.1528 407,309.7098 423,934.5959
2027-06-23 415,629.4531 407,316.8641 423,942.0422
2027-06-24 418,033.0232 409,672.3628 426,393.6837
2027-06-25 420,450.4931 412,041.4832 428,859.5030
2027-06-26 420,450.4931 412,041.4832 428,859.5030
2027-06-27 418,562.9578 410,191.6986 426,934.2169
2027-06-28 420,983.4922 412,563.8224 429,403.1621
2027-06-29 422,029.4731 413,588.8836 430,470.0625
2027-06-30 422,029.4731 413,588.8836 430,470.0625
2027 July
2027-07-01 423,024.6329 414,564.1403 431,485.1256
2027-07-02 424,943.1890 416,444.3252 433,442.0528
2027-07-03 427,082.3186 418,540.6722 435,623.9650
2027-07-04 428,261.9390 419,696.7003 436,827.1778
2027-07-05 427,793.8357 419,237.9590 436,349.7124
2027-07-06 428,674.1048 420,100.6227 437,247.5869
2027-07-07 430,134.1910 421,531.5072 438,736.8749
2027-07-08 427,928.2291 419,369.6645 436,486.7937
2027-07-09 425,733.5805 417,218.9089 434,248.2521
2027-07-10 428,195.5824 419,631.6708 436,759.4941
2027-07-11 430,671.8220 422,058.3856 439,285.2584
2027-07-12 430,690.9445 422,077.1256 439,304.7634
2027-07-13 431,152.6373 422,529.5846 439,775.6900
2027-07-14 433,462.5920 424,793.3402 442,131.8439
2027-07-15 435,969.2905 427,249.9047 444,688.6763
2027-07-16 434,689.5440 425,995.7532 443,383.3349
2027-07-17 435,953.9073 427,234.8291 444,672.9854
2027-07-18 435,581.8046 426,870.1686 444,293.4407
2027-07-19 438,100.7585 429,338.7433 446,862.7736
2027-07-20 440,634.2793 431,821.5937 449,446.9649
2027-07-21 438,980.4846 430,200.8749 447,760.0943
2027-07-22 441,519.0928 432,688.7110 450,349.4747
2027-07-23 444,072.3818 435,190.9342 452,953.8294
2027-07-24 441,794.9372 432,959.0385 450,630.8360
2027-07-25 444,349.8214 435,462.8250 453,236.8178
2027-07-26 444,729.9661 435,835.3668 453,624.5654
2027-07-27 442,449.1491 433,600.1661 451,298.1321
2027-07-28 445,007.8165 436,107.6602 453,907.9729
2027-07-29 447,581.2807 438,629.6550 456,532.9063
2027-07-30 445,285.8406 436,380.1238 454,191.5574
2027-07-31 446,426.8447 437,498.3078 455,355.3816
2027 August
2027-08-01 446,134.3558 437,211.6687 455,057.0429
2027-08-02 446,163.9426 437,240.6638 455,087.2215
2027-08-03 446,604.7689 437,672.6736 455,536.8643
2027-08-04 444,314.3369 435,428.0502 453,200.6237
2027-08-05 442,035.6515 433,194.9385 450,876.3645
2027-08-06 439,768.6524 430,973.2793 448,564.0254
2027-08-07 438,736.2073 429,961.4831 447,510.9314
2027-08-08 438,468.9425 429,699.5637 447,238.3214
2027-08-09 439,348.5882 430,561.6164 448,135.5600
2027-08-10 441,157.4008 432,334.2528 449,980.5489
2027-08-11 443,439.3922 434,570.6043 452,308.1800
2027-08-12 441,827.9995 432,991.4395 450,664.5594
2027-08-13 441,490.5757 432,660.7642 450,320.3872
2027-08-14 440,858.3483 432,041.1813 449,675.5152
2027-08-15 440,858.3483 432,041.1813 449,675.5152
2027-08-16 442,882.4016 434,024.7536 451,740.0497
2027-08-17 440,611.0599 431,798.8387 449,423.2811
2027-08-18 443,159.0978 434,295.9158 452,022.2797
2027-08-19 445,721.8708 436,807.4334 454,636.3082
2027-08-20 448,299.4643 439,333.4750 457,265.4536
2027-08-21 446,715.9469 437,781.6279 455,650.2658
2027-08-22 445,579.3091 436,667.7229 454,490.8952
2027-08-23 446,194.0267 437,270.1462 455,117.9072
2027-08-24 448,774.3506 439,798.8636 457,749.8376
2027-08-25 451,369.5965 442,342.2045 460,396.9884
2027-08-26 452,740.4735 443,685.6640 461,795.2829
2027-08-27 451,256.8045 442,231.6684 460,281.9406
2027-08-28 450,402.9298 441,394.8712 459,410.9884
2027-08-29 450,373.4164 441,365.9480 459,380.8847
2027-08-30 449,387.0125 440,399.2723 458,374.7528
2027-08-31 449,325.9386 440,339.4198 458,312.4573
2027 September
2027-09-01 451,924.3742 442,885.8867 460,962.8617
2027-09-02 452,963.1320 443,903.8693 462,022.3946
2027-09-03 455,582.6014 446,470.9494 464,694.2534
2027-09-04 453,640.8123 444,567.9960 462,713.6285
2027-09-05 454,083.2835 445,001.6178 463,164.9492
2027-09-06 456,471.1986 447,341.7746 465,600.6226
2027-09-07 459,110.9550 449,928.7359 468,293.1741
2027-09-08 456,756.3845 447,621.2568 465,891.5122
2027-09-09 459,397.7902 450,209.8343 468,585.7460
2027-09-10 457,041.7486 447,900.9136 466,182.5835
2027-09-11 454,697.7901 445,603.8343 463,791.7459
2027-09-12 457,019.1141 447,878.7319 466,159.4964
2027-09-13 455,793.8494 446,677.9725 464,909.7264
2027-09-14 453,456.2908 444,387.1650 462,525.4166
2027-09-15 456,078.6122 446,957.0399 465,200.1844
2027-09-16 458,716.0983 449,541.7763 467,890.4203
2027-09-17 461,368.8369 452,141.4602 470,596.2136
2027-09-18 464,036.9162 454,756.1779 473,317.6545
2027-09-19 463,612.6925 454,340.4386 472,884.9463
2027-09-20 463,940.3745 454,661.5670 473,219.1820
2027-09-21 466,623.3249 457,290.8584 475,955.7914
2027-09-22 469,321.7907 459,935.3549 478,708.2265
2027-09-23 466,914.8535 457,576.5564 476,253.1506
2027-09-24 465,023.8649 455,723.3876 474,324.3422
2027-09-25 462,638.9698 453,386.1904 471,891.7492
2027-09-26 460,705.7612 451,491.6459 469,919.8764
2027-09-27 461,345.8195 452,118.9031 470,572.7359
2027-09-28 458,979.7873 449,800.1916 468,159.3831
2027-09-29 461,634.0509 452,401.3698 470,866.7319
2027-09-30 459,266.5405 450,081.2097 468,451.8713
2027 October
2027-10-01 456,911.1720 447,772.9486 466,049.3955
2027-10-02 458,857.0577 449,679.9166 468,034.1989
2027-10-03 456,503.7893 447,373.7135 465,633.8651
2027-10-04 456,503.7893 447,373.7135 465,633.8651
2027-10-05 458,462.8789 449,293.6213 467,632.1365
2027-10-06 461,114.1532 451,891.8701 470,336.4362
2027-10-07 463,029.5510 453,768.9599 472,290.1420
2027-10-08 464,853.1284 455,556.0658 474,150.1910
2027-10-09 462,469.1089 453,219.7267 471,718.4911
2027-10-10 463,024.9523 453,764.4533 472,285.4514
2027-10-11 463,024.9523 453,764.4533 472,285.4514
2027-10-12 460,650.3087 451,437.3025 469,863.3149
2027-10-13 458,287.8435 449,122.0866 467,453.6004
2027-10-14 457,935.7154 448,777.0011 467,094.4297
2027-10-15 455,587.1721 446,475.4287 464,698.9155
2027-10-16 458,221.8162 449,057.3799 467,386.2526
2027-10-17 457,861.6716 448,704.4382 467,018.9050
2027-10-18 457,861.6716 448,704.4382 467,018.9050
2027-10-19 460,031.1872 450,830.5634 469,231.8109
2027-10-20 459,148.4685 449,965.4991 468,331.4379
2027-10-21 461,803.7075 452,567.6333 471,039.7816
2027-10-22 464,474.3016 455,184.8156 473,763.7877
2027-10-23 462,092.2249 452,850.3804 471,334.0694
2027-10-24 464,764.4876 455,469.1978 474,059.7773
2027-10-25 464,764.4876 455,469.1978 474,059.7773
2027-10-26 463,852.8245 454,575.7680 473,129.8809
2027-10-27 462,448.2442 453,199.2793 471,697.2091
2027-10-28 460,076.5582 450,875.0270 469,278.0894
2027-10-29 458,697.1226 449,523.1802 467,871.0651
2027-10-30 459,943.9512 450,745.0722 469,142.8302
2027-10-31 461,283.2503 452,057.5853 470,508.9153
2027 November
2027-11-01 461,283.2503 452,057.5853 470,508.9153
2027-11-02 463,950.8346 454,671.8179 473,229.8513
2027-11-03 466,633.8455 457,301.1686 475,966.5224