> Page 3: XAU/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 485,285.4037 475,579.6957 494,991.1118
2028-01-02 485,285.4037 475,579.6957 494,991.1118
2028-01-03 482,796.5964 473,140.6645 492,452.5283
2028-01-04 484,384.5153 474,696.8250 494,072.2056
2028-01-05 484,877.8815 475,180.3238 494,575.4391
2028-01-06 483,736.7094 474,061.9752 493,411.4436
2028-01-07 483,741.5296 474,066.6990 493,416.3602
2028-01-08 482,215.1969 472,570.8930 491,859.5008
2028-01-09 482,215.1969 472,570.8930 491,859.5008
2028-01-10 482,080.4692 472,438.8599 491,722.0786
2028-01-11 479,608.0986 470,015.9366 489,200.2605
2028-01-12 477,148.4075 467,605.4394 486,691.3757
2028-01-13 477,149.8155 467,606.8192 486,692.8118
2028-01-14 478,298.3755 468,732.4080 487,864.3430
2028-01-15 475,845.4014 466,328.4934 485,362.3095
2028-01-16 475,845.4014 466,328.4934 485,362.3095
2028-01-17 478,597.1982 469,025.2542 488,169.1421
2028-01-18 476,720.9557 467,186.5366 486,255.3748
2028-01-19 475,169.9053 465,666.5072 484,673.3034
2028-01-20 477,034.1834 467,493.4998 486,574.8671
2028-01-21 477,204.7675 467,660.6721 486,748.8628
2028-01-22 477,015.9877 467,475.6679 486,556.3074
2028-01-23 477,015.9877 467,475.6679 486,556.3074
2028-01-24 477,015.6140 467,475.3017 486,555.9263
2028-01-25 479,774.1780 470,178.6945 489,369.6616
2028-01-26 482,548.6947 472,897.7208 492,199.6686
2028-01-27 483,585.1180 473,913.4157 493,256.8204
2028-01-28 485,702.1755 475,988.1320 495,416.2190
2028-01-29 488,510.9736 478,740.7542 498,281.1931
2028-01-30 488,510.9736 478,740.7542 498,281.1931
2028-01-31 491,336.0149 481,509.2946 501,162.7352
2028 February
2028-02-01 494,177.3933 484,293.8455 504,060.9412
2028-02-02 497,035.2033 487,094.4993 506,975.9074
2028-02-03 494,486.1366 484,596.4139 504,375.8594
2028-02-04 496,044.7532 486,123.8581 505,965.6482
2028-02-05 498,129.6592 488,167.0660 508,092.2524
2028-02-06 498,129.6592 488,167.0660 508,092.2524
2028-02-07 498,657.2459 488,684.1010 508,630.3908
2028-02-08 501,540.9627 491,510.1434 511,571.7819
2028-02-09 503,214.7697 493,150.4743 513,279.0651
2028-02-10 502,864.8718 492,807.5744 512,922.1693
2028-02-11 505,056.2796 494,955.1540 515,157.4052
2028-02-12 504,218.9481 494,134.5692 514,303.3271
2028-02-13 504,218.9481 494,134.5692 514,303.3271
2028-02-14 505,874.1637 495,756.6804 515,991.6469
2028-02-15 508,790.4444 498,614.6355 518,966.2533
2028-02-16 507,097.9358 496,955.9771 517,239.8945
2028-02-17 505,606.6703 495,494.5369 515,718.8037
2028-02-18 506,174.0769 496,050.5954 516,297.5585
2028-02-19 508,075.7195 497,914.2051 518,237.2339
2028-02-20 508,075.7195 497,914.2051 518,237.2339
2028-02-21 510,648.9023 500,435.9242 520,861.8803
2028-02-22 513,601.9664 503,329.9271 523,874.0058
2028-02-23 516,572.1080 506,240.6659 526,903.5502
2028-02-24 517,127.7914 506,785.2355 527,470.3472
2028-02-25 520,118.3227 509,715.9562 530,520.6891
2028-02-26 521,266.2091 510,840.8849 531,691.5333
2028-02-27 520,978.7467 510,559.1718 531,398.3217
2028-02-28 523,991.5480 513,511.7170 534,471.3790
2028-02-29 527,021.7722 516,481.3367 537,562.2076
2028 March
2028-03-01 526,553.7931 516,022.7173 537,084.8690
2028-03-02 527,085.8596 516,544.1424 537,627.5768
2028-03-03 524,382.6768 513,895.0233 534,870.3303
2028-03-04 527,415.1629 516,866.8596 537,963.4661
2028-03-05 527,415.1629 516,866.8596 537,963.4661
2028-03-06 530,465.1857 519,855.8820 541,074.4894
2028-03-07 533,532.8467 522,862.1897 544,203.5036
2028-03-08 536,618.2478 525,885.8829 547,350.6128
2028-03-09 537,539.5297 526,788.7391 548,290.3203
2028-03-10 534,782.7348 524,087.0801 545,478.3895
2028-03-11 537,875.3640 527,117.8567 548,632.8713
2028-03-12 537,875.3640 527,117.8567 548,632.8713
2028-03-13 540,985.8778 530,166.1602 551,805.5953
2028-03-14 544,114.3795 533,232.0920 554,996.6671
2028-03-15 545,217.0977 534,312.7557 556,121.4396
2028-03-16 548,370.0685 537,402.6671 559,337.4698
2028-03-17 551,541.2727 540,510.4473 562,572.0982
2028-03-18 548,712.6693 537,738.4159 559,686.9227
2028-03-19 548,712.6693 537,738.4159 559,686.9227
2028-03-20 550,388.9315 539,381.1529 561,396.7101
2028-03-21 553,571.8108 542,500.3746 564,643.2470
2028-03-22 550,732.7937 539,718.1378 561,747.4495
2028-03-23 551,095.1758 540,073.2723 562,117.0793
2028-03-24 554,046.9334 542,965.9948 565,127.8721
2028-03-25 554,061.9643 542,980.7250 565,143.2036
2028-03-26 554,061.9643 542,980.7250 565,143.2036
2028-03-27 551,220.4334 540,196.0247 562,244.8420
2028-03-28 548,393.4754 537,425.6058 559,361.3449
2028-03-29 545,581.0155 534,669.3952 556,492.6358
2028-03-30 542,782.9795 531,927.3199 553,638.6391
2028-03-31 545,921.8739 535,003.4364 556,840.3113
2028 April
2028-04-01 546,224.9685 535,300.4691 557,149.4678
2028-04-02 546,224.9685 535,300.4691 557,149.4678
2028-04-03 548,822.1769 537,845.7334 559,798.6205
2028-04-04 548,822.1769 537,845.7334 559,798.6205
2028-04-05 546,286.0368 535,360.3161 557,211.7575
2028-04-06 549,445.1892 538,456.2854 560,434.0930
2028-04-07 549,746.6311 538,751.6985 560,741.5637
2028-04-08 551,413.9903 540,385.7105 562,442.2702
2028-04-09 552,796.1077 541,740.1855 563,852.0298
2028-04-10 553,416.5996 542,348.2676 564,484.9316
2028-04-11 550,578.3785 539,566.8109 561,589.9460
2028-04-12 550,588.0492 539,576.2883 561,599.8102
2028-04-13 553,772.0800 542,696.6384 564,847.5216
2028-04-14 556,974.5239 545,835.0335 568,114.0144
2028-04-15 556,974.5239 545,835.0335 568,114.0144
2028-04-16 554,474.0890 543,384.6073 565,563.5708
2028-04-17 557,680.5926 546,526.9808 568,834.2045
2028-04-18 559,066.2128 547,884.8885 570,247.5371
2028-04-19 559,066.2128 547,884.8885 570,247.5371
2028-04-20 560,384.5099 549,176.8197 571,592.2001
2028-04-21 562,926.0383 551,667.5175 574,184.5591
2028-04-22 565,759.7624 554,444.5672 577,074.9577
2028-04-23 567,322.4162 555,975.9678 578,668.8645
2028-04-24 566,702.3155 555,368.2692 578,036.3618
2028-04-25 567,868.4158 556,511.0475 579,225.7841
2028-04-26 569,802.6051 558,406.5530 581,198.6572
2028-04-27 566,880.3476 555,542.7407 578,217.9546
2028-04-28 563,973.0771 552,693.6155 575,252.5386
2028-04-29 567,234.5130 555,889.8227 578,579.2032
2028-04-30 570,514.8096 559,104.5134 581,925.1058
2028 May
2028-05-01 570,540.1414 559,129.3385 581,950.9442
2028-05-02 571,151.7500 559,728.7150 582,574.7850
2028-05-03 574,211.7676 562,727.5323 585,696.0030
2028-05-04 577,532.4135 565,981.7652 589,083.0618
2028-05-05 575,837.1219 564,320.3795 587,353.8644
2028-05-06 577,512.0352 565,961.7945 589,062.2759
2028-05-07 577,019.1075 565,478.7254 588,559.4897
2028-05-08 580,355.9881 568,748.8684 591,963.1079
2028-05-09 583,712.1658 572,037.9225 595,386.4092
2028-05-10 581,521.3692 569,890.9418 593,151.7966
2028-05-11 584,884.2862 573,186.6005 596,581.9719
2028-05-12 588,266.6509 576,501.3179 600,031.9839
2028-05-13 585,249.6998 573,544.7058 596,954.6938
2028-05-14 588,634.1776 576,861.4941 600,406.8612
2028-05-15 589,137.7587 577,355.0036 600,920.5139
2028-05-16 586,116.3401 574,394.0133 597,838.6669
2028-05-17 589,505.8297 577,715.7131 601,295.9463
2028-05-18 592,914.9206 581,056.6222 604,773.2190
2028-05-19 589,874.1306 578,076.6480 601,671.6132
2028-05-20 591,385.6290 579,557.9164 603,213.3416
2028-05-21 590,998.1663 579,178.2029 602,818.1296
2028-05-22 591,037.3602 579,216.6130 602,858.1074
2028-05-23 591,621.3268 579,788.9002 603,453.7533
2028-05-24 588,587.1710 576,815.4276 600,358.9144
2028-05-25 585,568.5761 573,857.2045 597,279.9476
2028-05-26 582,565.4621 570,914.1529 594,216.7714
2028-05-27 581,197.7729 569,573.8174 592,821.7283
2028-05-28 580,843.7248 569,226.8503 592,460.5993
2028-05-29 582,008.9993 570,368.8193 593,649.1793
2028-05-30 584,405.1496 572,717.0466 596,093.2526
2028-05-31 587,428.1239 575,679.5614 599,176.6864
2028 June
2028-06-01 585,293.4976 573,587.6276 596,999.3675
2028-06-02 584,846.5093 573,149.5791 596,543.4395
2028-06-03 584,008.9920 572,328.8122 595,689.1718
2028-06-04 584,008.9920 572,328.8122 595,689.1718
2028-06-05 586,690.2735 574,956.4681 598,424.0790
2028-06-06 583,681.4069 572,007.7788 595,355.0351
2028-06-07 587,056.8154 575,315.6791 598,797.9517
2028-06-08 590,451.7437 578,642.7088 602,260.7786
2028-06-09 593,866.3048 581,988.9787 605,743.6309
2028-06-10 591,768.6052 579,933.2331 603,603.9773
2028-06-11 590,262.8909 578,457.6331 602,068.1487
2028-06-12 591,077.2129 579,255.6686 602,898.7571
2028-06-13 594,495.3910 582,605.4832 606,385.2988
2028-06-14 597,933.3364 585,974.6696 609,892.0031
2028-06-15 599,749.3494 587,754.3624 611,744.3364
2028-06-16 597,783.9199 585,828.2415 609,739.5983
2028-06-17 596,652.7844 584,719.7287 608,585.8401
2028-06-18 596,613.6877 584,681.4139 608,545.9614
2028-06-19 595,306.9897 583,400.8499 607,213.1295
2028-06-20 595,226.0845 583,321.5628 607,130.6062
2028-06-21 598,668.2554 586,694.8903 610,641.6205
2028-06-22 600,044.3071 588,043.4209 612,045.1932
2028-06-23 603,514.3416 591,444.0548 615,584.6284
2028-06-24 600,942.0362 588,923.1955 612,960.8769
2028-06-25 601,528.1818 589,497.6182 613,558.7455
2028-06-26 604,691.4743 592,597.6448 616,785.3038
2028-06-27 608,188.3832 596,024.6155 620,352.1509
2028-06-28 605,069.2626 592,967.8773 617,170.6478
2028-06-29 608,568.3562 596,396.9891 620,739.7234
2028-06-30 605,447.2869 593,338.3412 617,556.2327
2028 July
2028-07-01 602,342.2241 590,295.3796 614,389.0686
2028-07-02 605,417.3029 593,308.9568 617,525.6490
2028-07-03 603,794.1838 591,718.3001 615,870.0675
2028-07-04 600,697.5990 588,683.6470 612,711.5510
2028-07-05 604,171.4115 592,087.9833 616,254.8397
2028-07-06 607,665.3129 595,512.0067 619,818.6192
2028-07-07 611,179.4195 598,955.8311 623,403.0079
2028-07-08 614,713.8480 602,419.5710 627,008.1249
2028-07-09 614,151.8750 601,868.8375 626,434.9125
2028-07-10 614,585.9583 602,294.2392 626,877.6775
2028-07-11 618,140.0867 605,777.2850 630,502.8884
2028-07-12 621,714.7685 609,280.4731 634,149.0638
2028-07-13 618,526.2772 606,155.7516 630,896.8027
2028-07-14 616,021.2678 603,700.8424 628,341.6931
2028-07-15 612,861.9759 600,604.7364 625,119.2154
2028-07-16 610,301.0371 598,095.0164 622,507.0579
2028-07-17 611,148.9281 598,925.9495 623,371.9066
2028-07-18 608,014.6242 595,854.3317 620,174.9167
2028-07-19 611,530.7508 599,300.1358 623,761.3658
2028-07-20 608,394.4887 596,226.5989 620,562.3784
2028-07-21 605,274.3110 593,168.8248 617,379.7973
2028-07-22 607,852.0432 595,695.0023 620,009.0840
2028-07-23 604,734.6475 592,639.9545 616,829.3404
2028-07-24 604,734.6475 592,639.9545 616,829.3404
2028-07-25 607,329.8710 595,183.2736 619,476.4684
2028-07-26 610,842.0377 598,625.1969 623,058.8784
2028-07-27 613,379.3822 601,111.7946 625,646.9699
2028-07-28 615,795.0915 603,479.1897 628,110.9934
2028-07-29 612,636.9596 600,384.2204 624,889.6988
2028-07-30 613,373.2904 601,105.8246 625,640.7562
2028-07-31 613,373.2904 601,105.8246 625,640.7562
2028 August
2028-08-01 610,227.5787 598,023.0272 622,432.1303
2028-08-02 607,098.0000 594,956.0400 619,239.9600
2028-08-03 606,631.5327 594,498.9021 618,764.1634
2028-08-04 603,520.3965 591,449.9886 615,590.8044
2028-08-05 607,010.5331 594,870.3224 619,150.7438
2028-08-06 606,533.4463 594,402.7773 618,664.1152
2028-08-07 606,533.4463 594,402.7773 618,664.1152
2028-08-08 609,407.4230 597,219.2745 621,595.5714
2028-08-09 608,238.0776 596,073.3161 620,402.8392
2028-08-10 611,755.4964 599,520.3865 623,990.6064
2028-08-11 615,293.2564 602,987.3912 627,599.1215
2028-08-12 612,137.6981 599,894.9441 624,380.4520
2028-08-13 615,677.6683 603,364.1149 627,991.2216
2028-08-14 615,677.6683 603,364.1149 627,991.2216
2028-08-15 614,469.9800 602,180.5804 626,759.3796
2028-08-16 612,609.3199 600,357.1335 624,861.5063
2028-08-17 609,467.5264 597,278.1758 621,656.8769
2028-08-18 607,640.1757 595,487.3722 619,792.9793
2028-08-19 609,291.8607 597,106.0235 621,477.6979
2028-08-20 611,066.0421 598,844.7212 623,287.3629
2028-08-21 611,066.0421 598,844.7212 623,287.3629
2028-08-22 614,599.8149 602,307.8186 626,891.8112
2028-08-23 618,154.0234 605,790.9430 630,517.1039
2028-08-24 618,973.0238 606,593.5633 631,352.4842
2028-08-25 618,582.4014 606,210.7534 630,954.0495
2028-08-26 619,298.7382 606,912.7634 631,684.7130
2028-08-27 616,122.6376 603,800.1849 628,445.0904
2028-08-28 616,122.6376 603,800.1849 628,445.0904
2028-08-29 615,414.8464 603,106.5494 627,723.1433
2028-08-30 613,952.2843 601,673.2386 626,231.3300
2028-08-31 617,502.7481 605,152.6932 629,852.8031
2028 September
2028-09-01 621,073.7442 608,652.2693 633,495.2191
2028-09-02 624,665.3912 612,172.0834 637,158.6990
2028-09-03 625,150.6396 612,647.6268 637,653.6524
2028-09-04 625,150.6396 612,647.6268 637,653.6524
2028-09-05 628,765.8632 616,190.5459 641,341.1804
2028-09-06 625,541.2100 613,030.3858 638,052.0342
2028-09-07 628,805.4010 616,229.2930 641,381.5090
2028-09-08 630,402.1892 617,794.1454 643,010.2330
2028-09-09 627,169.1441 614,625.7612 639,712.5270
2028-09-10 628,832.7772 616,256.1216 641,409.4327
2028-09-11 628,832.7772 616,256.1216 641,409.4327
2028-09-12 632,420.1687 619,771.7654 645,068.5721
2028-09-13 629,176.7743 616,593.2389 641,760.3098
2028-09-14 625,950.0138 613,431.0136 638,469.0141
2028-09-15 626,158.1003 613,634.9383 638,681.2623
2028-09-16 622,946.8212 610,487.8848 635,405.7576
2028-09-17 620,248.5079 607,843.5377 632,653.4781
2028-09-18 620,248.5079 607,843.5377 632,653.4781
2028-09-19 618,739.2821 606,364.4965 631,114.0678
2028-09-20 622,317.4290 609,871.0805 634,763.7776
2028-09-21 625,916.2682 613,397.9429 638,434.5936
2028-09-22 626,827.4413 614,290.8925 639,363.9901
2028-09-23 627,522.0863 614,971.6446 640,072.5280
2028-09-24 627,254.6388 614,709.5461 639,799.7316
2028-09-25 627,254.6388 614,709.5461 639,799.7316
2028-09-26 624,037.7361 611,556.9814 636,518.4908
2028-09-27 625,472.9125 612,963.4542 637,982.3707
2028-09-28 622,265.1474 609,819.8445 634,710.4504
2028-09-29 625,863.6843 613,346.4106 638,380.9579
2028-09-30 629,483.0313 616,893.3707 642,072.6919
2028 October
2028-10-01 629,482.9541 616,893.2951 642,072.6132
2028-10-02 630,918.0827 618,299.7210 643,536.4443
2028-10-03 632,902.3634 620,244.3161 645,560.4106
2028-10-04 630,326.8474 617,720.3104 642,933.3843
2028-10-05 633,622.9880 620,950.5283 646,295.4478
2028-10-06 632,643.7255 619,990.8510 645,296.6000
2028-10-07 635,090.0648 622,388.2635 647,791.8661
2028-10-08 635,090.0648 622,388.2635 647,791.8661
2028-10-09 636,145.7470 623,422.8320 648,868.6619
2028-10-10 639,824.5548 627,028.0637 652,621.0459
2028-10-11 643,524.6371 630,654.1444 656,395.1298
2028-10-12 640,224.2930 627,419.8071 653,028.7788
2028-10-13 638,808.9014 626,032.7234 651,585.0794
2028-10-14 637,548.4100 624,797.4418 650,299.3782
2028-10-15 637,264.8456 624,519.5487 650,010.1425
2028-10-16 637,327.7858 624,581.2301 650,074.3415
2028-10-17 634,256.4391 621,571.3103 646,941.5679
2028-10-18 637,407.7778 624,659.6222 650,155.9333
2028-10-19 641,093.8839 628,272.0062 653,915.7616
2028-10-20 639,165.6374 626,382.3247 651,948.9502
2028-10-21 642,861.9092 630,004.6710 655,719.1474
2028-10-22 642,861.9092 630,004.6710 655,719.1474
2028-10-23 639,564.9639 626,773.6646 652,356.2632
2028-10-24 641,668.4943 628,835.1244 654,501.8641
2028-10-25 642,322.0608 629,475.6196 655,168.5020
2028-10-26 640,810.3400 627,994.1332 653,626.5468
2028-10-27 640,816.7254 628,000.3909 653,633.0599
2028-10-28 638,794.7788 626,018.8832 651,570.6744
2028-10-29 638,794.7788 626,018.8832 651,570.6744
2028-10-30 638,616.3038 625,843.9778 651,388.6299
2028-10-31 635,341.1323 622,634.3097 648,047.9550
2028 November
2028-11-01 632,082.7576 619,441.1025 644,724.4128
2028-11-02 632,084.6228 619,442.9303 644,726.3152