> Page 4: XAU/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 716,648.8247 702,315.8482 730,981.8012
2029-01-02 720,793.1790 706,377.3154 735,209.0425
2029-01-03 722,253.9595 707,808.8803 736,699.0387
2029-01-04 726,430.7281 711,902.1135 740,959.3426
2029-01-05 730,631.6507 716,019.0177 745,244.2837
2029-01-06 726,884.5745 712,346.8830 741,422.2659
2029-01-07 726,884.5745 712,346.8830 741,422.2659
2029-01-08 729,105.1340 714,523.0313 743,687.2367
2029-01-09 733,321.5226 718,655.0922 747,987.9531
2029-01-10 729,560.6513 714,969.4382 744,151.8643
2029-01-11 730,040.7021 715,439.8881 744,641.5161
2029-01-12 733,950.9218 719,271.9034 748,629.9403
2029-01-13 733,970.8333 719,291.4167 748,650.2500
2029-01-14 733,970.8333 719,291.4167 748,650.2500
2029-01-15 730,206.6319 715,602.4993 744,810.7646
2029-01-16 726,461.7354 711,932.5007 740,990.9701
2029-01-17 722,736.0447 708,281.3238 737,190.7656
2029-01-18 719,029.4614 704,648.8722 733,410.0507
2029-01-19 723,187.5828 708,723.8312 737,651.3345
2029-01-20 723,589.0950 709,117.3131 738,060.8769
2029-01-21 723,589.0950 709,117.3131 738,060.8769
2029-01-22 727,029.6402 712,489.0474 741,570.2330
2029-01-23 727,029.6402 712,489.0474 741,570.2330
2029-01-24 723,669.9927 709,196.5929 738,143.3926
2029-01-25 727,854.9501 713,297.8511 742,412.0491
2029-01-26 728,254.2729 713,689.1875 742,819.3584
2029-01-27 730,463.0386 715,853.7778 745,072.2994
2029-01-28 732,293.9418 717,648.0629 746,939.8206
2029-01-29 733,115.9130 718,453.5947 747,778.2312
2029-01-30 729,356.0961 714,768.9741 743,943.2180
2029-01-31 729,368.9070 714,781.5289 743,956.2852
2029 February
2029-02-01 733,586.8210 718,915.0846 748,258.5575
2029-02-02 737,829.1271 723,072.5446 752,585.7096
2029-02-03 737,829.1271 723,072.5446 752,585.7096
2029-02-04 734,516.7787 719,826.4431 749,207.1142
2029-02-05 738,764.4626 723,989.1734 753,539.7519
2029-02-06 740,600.0060 725,788.0059 755,412.0062
2029-02-07 740,600.0060 725,788.0059 755,412.0062
2029-02-08 742,346.3660 727,499.4387 757,193.2934
2029-02-09 745,713.1514 730,798.8883 760,627.4144
2029-02-10 749,467.0110 734,477.6708 764,456.3512
2029-02-11 751,537.0724 736,506.3309 766,567.8138
2029-02-12 750,715.6194 735,701.3070 765,729.9318
2029-02-13 752,260.3629 737,215.1557 767,305.5702
2029-02-14 754,822.6008 739,726.1488 769,919.0528
2029-02-15 750,951.4602 735,932.4310 765,970.4894
2029-02-16 747,100.1729 732,158.1695 762,042.1764
2029-02-17 751,420.6262 736,392.2137 766,449.0387
2029-02-18 755,766.0645 740,650.7432 770,881.3858
2029-02-19 755,799.6217 740,683.6293 770,915.6141
2029-02-20 756,609.8251 741,477.6286 771,742.0216
2029-02-21 760,663.4578 745,450.1886 775,876.7269
2029-02-22 765,062.3470 749,761.1001 780,363.5940
2029-02-23 762,816.5791 747,560.2476 778,072.9107
2029-02-24 765,035.3517 749,734.6447 780,336.0587
2029-02-25 764,382.3660 749,094.7187 779,670.0133
2029-02-26 768,802.7616 753,426.7064 784,178.8168
2029-02-27 773,248.7202 757,783.7458 788,713.6946
2029-02-28 770,346.5523 754,939.6212 785,753.4833
2029 March
2029-03-01 774,801.4385 759,305.4097 790,297.4673
2029-03-02 779,282.0872 763,696.4455 794,867.7290
2029-03-03 775,285.5051 759,779.7950 790,791.2152
2029-03-04 779,768.9531 764,173.5741 795,364.3322
2029-03-05 780,436.0515 764,827.3305 796,044.7726
2029-03-06 776,433.5513 760,904.8802 791,962.2223
2029-03-07 780,923.6384 765,305.1656 796,542.1112
2029-03-08 785,439.6916 769,730.8977 801,148.4854
2029-03-09 781,411.5299 765,783.2993 797,039.7605
2029-03-10 783,413.8253 767,745.5488 799,082.1019
2029-03-11 782,900.5500 767,242.5390 798,558.5610
2029-03-12 782,952.4706 767,293.4211 798,611.5200
2029-03-13 783,726.0563 768,051.5352 799,400.5774
2029-03-14 779,706.6831 764,112.5494 795,300.8167
2029-03-15 775,707.9234 760,193.7649 791,222.0819
2029-03-16 771,729.6715 756,295.0781 787,164.2649
2029-03-17 769,917.8813 754,519.5237 785,316.2389
2029-03-18 769,448.8708 754,059.8933 784,837.8482
2029-03-19 770,992.5203 755,572.6699 786,412.3707
2029-03-20 774,166.7219 758,683.3875 789,650.0564
2029-03-21 778,171.2830 762,607.8573 793,734.7087
2029-03-22 775,343.5244 759,836.6540 790,850.3949
2029-03-23 774,751.3951 759,256.3672 790,246.4230
2029-03-24 773,641.9284 758,169.0899 789,114.7670
2029-03-25 773,641.9284 758,169.0899 789,114.7670
2029-03-26 777,193.8460 761,649.9691 792,737.7230
2029-03-27 773,207.9736 757,743.8141 788,672.1330
2029-03-28 777,679.4073 762,125.8192 793,232.9954
2029-03-29 782,176.6992 766,533.1652 797,820.2332
2029-03-30 786,699.9988 770,965.9988 802,433.9987
2029-03-31 783,921.1573 768,242.7342 799,599.5805
2029 April
2029-04-01 781,926.5242 766,287.9937 797,565.0547
2029-04-02 783,005.2637 767,345.1585 798,665.3690
2029-04-03 787,533.3549 771,782.6878 803,284.0220
2029-04-04 792,087.6318 776,245.8792 807,929.3844
2029-04-05 794,493.3205 778,603.4540 810,383.1869
2029-04-06 791,889.6984 776,051.9045 807,727.4924
2029-04-07 790,391.2732 774,583.4477 806,199.0986
2029-04-08 790,339.4814 774,532.6918 806,146.2710
2029-04-09 788,608.4869 772,836.3172 804,380.6566
2029-04-10 788,501.3110 772,731.2848 804,271.3373
2029-04-11 793,061.1856 777,199.9619 808,922.4093
2029-04-12 794,884.0536 778,986.3725 810,781.7346
2029-04-13 799,480.8393 783,491.2225 815,470.4561
2029-04-14 796,073.2834 780,151.8177 811,994.7490
2029-04-15 796,849.7557 780,912.7606 812,786.7508
2029-04-16 801,040.1974 785,019.3935 817,061.0014
2029-04-17 805,672.5839 789,559.1323 821,786.0356
2029-04-18 801,540.6570 785,509.8439 817,571.4701
2029-04-19 806,175.9376 790,052.4189 822,299.4564
2029-04-20 802,041.4292 786,000.6006 818,082.2578
2029-04-21 797,928.1248 781,969.5623 813,886.6873
2029-04-22 802,001.7091 785,961.6749 818,041.7433
2029-04-23 799,851.5488 783,854.5178 815,848.5797
2029-04-24 795,749.4752 779,834.4857 811,664.4647
2029-04-25 800,351.2657 784,344.2404 816,358.2910
2029-04-26 804,979.6681 788,880.0747 821,079.2615
2029-04-27 809,634.8364 793,442.1397 825,827.5331
2029-04-28 814,316.9254 798,030.5869 830,603.2639
2029-04-29 813,572.4748 797,301.0254 829,843.9243
2029-04-30 814,147.5089 797,864.5587 830,430.4590
2029 May
2029-05-01 818,855.6945 802,478.5806 835,232.8084
2029-05-02 823,591.1073 807,119.2852 840,062.9295
2029-05-03 819,367.2845 802,979.9388 835,754.6301
2029-05-04 816,048.8761 799,727.8986 832,369.8536
2029-05-05 811,863.7339 795,626.4592 828,101.0086
2029-05-06 808,471.2355 792,301.8108 824,640.6602
2029-05-07 809,594.4442 793,402.5553 825,786.3331
2029-05-08 805,442.4038 789,333.5557 821,551.2519
2029-05-09 810,100.2481 793,898.2432 826,302.2531
2029-05-10 805,945.6137 789,826.7014 822,064.5260
2029-05-11 801,812.2865 785,776.0408 817,848.5322
2029-05-12 805,227.0313 789,122.4907 821,331.5719
2029-05-13 801,097.3894 785,075.4416 817,119.3372
2029-05-14 801,097.3894 785,075.4416 817,119.3372
2029-05-15 804,535.3051 788,444.5990 820,626.0112
2029-05-16 809,187.9037 793,004.1456 825,371.6618
2029-05-17 812,549.1467 796,298.1638 828,800.1297
2029-05-18 815,749.2584 799,434.2733 832,064.2436
2029-05-19 811,565.6528 795,334.3398 827,796.9659
2029-05-20 812,541.0768 796,290.2553 828,791.8983
2029-05-21 812,541.0768 796,290.2553 828,791.8983
2029-05-22 808,373.9245 792,206.4460 824,541.4030
2029-05-23 804,228.1436 788,143.5807 820,312.7065
2029-05-24 803,610.2102 787,538.0060 819,682.4144
2029-05-25 799,488.8602 783,499.0830 815,478.6374
2029-05-26 804,112.2754 788,030.0299 820,194.5209
2029-05-27 803,480.2742 787,410.6687 819,549.8797
2029-05-28 803,480.2742 787,410.6687 819,549.8797
2029-05-29 807,287.4568 791,141.7077 823,433.2059
2029-05-30 805,738.4146 789,623.6463 821,853.1829
2029-05-31 810,397.9707 794,190.0113 826,605.9301
2029 June
2029-06-01 815,084.4729 798,782.7834 831,386.1623
2029-06-02 810,904.2766 794,686.1911 827,122.3622
2029-06-03 815,593.7068 799,281.8326 831,905.5809
2029-06-04 815,593.7068 799,281.8326 831,905.5809
2029-06-05 813,993.8713 797,713.9939 830,273.7487
2029-06-06 811,529.0383 795,298.4576 827,759.6191
2029-06-07 807,367.0763 791,219.7348 823,514.4178
2029-06-08 804,946.3686 788,847.4413 821,045.2960
2029-06-09 807,134.3704 790,991.6830 823,277.0578
2029-06-10 809,484.6444 793,294.9515 825,674.3373
2029-06-11 809,484.6444 793,294.9515 825,674.3373
2029-06-12 814,165.8648 797,882.5475 830,449.1821
2029-06-13 818,874.1566 802,496.6734 835,251.6397
2029-06-14 819,959.0936 803,559.9118 836,358.2755
2029-06-15 819,441.6328 803,052.8001 835,830.4654
2029-06-16 820,390.5705 803,982.7591 836,798.3819
2029-06-17 816,183.1617 799,859.4985 832,506.8249
2029-06-18 816,183.1617 799,859.4985 832,506.8249
2029-06-19 815,245.5442 798,940.6334 831,550.4551
2029-06-20 813,308.0752 797,041.9137 829,574.2367
2029-06-21 818,011.4064 801,651.1782 834,371.6345
2029-06-22 822,741.9368 806,287.0980 839,196.7755
2029-06-23 827,499.8236 810,949.8272 844,049.8201
2029-06-24 828,142.6366 811,579.7838 844,705.4893
2029-06-25 828,142.6366 811,579.7838 844,705.4893
2029-06-26 832,931.7555 816,273.1204 849,590.3906
2029-06-27 828,660.0287 812,086.8281 845,233.2293
2029-06-28 832,984.1316 816,324.4489 849,643.8142
2029-06-29 835,099.4112 818,397.4229 851,801.3994
2029-06-30 830,816.5675 814,200.2361 847,432.8988
2029 July
2029-07-01 833,020.3971 816,359.9891 849,680.8050
2029-07-02 833,020.3971 816,359.9891 849,680.8050
2029-07-03 837,772.6467 821,017.1938 854,528.0996
2029-07-04 833,476.0932 816,806.5713 850,145.6150
2029-07-05 829,201.5747 812,617.5432 845,785.6062
2029-07-06 829,477.2287 812,887.6841 846,066.7732
2029-07-07 825,223.2186 808,718.7542 841,727.6829
2029-07-08 821,648.7389 805,215.7641 838,081.7136
2029-07-09 821,648.7389 805,215.7641 838,081.7136
2029-07-10 819,649.4540 803,256.4649 836,042.4431
2029-07-11 824,389.4572 807,901.6680 840,877.2463
2029-07-12 829,156.8716 812,573.7342 845,740.0090
2029-07-13 830,363.9107 813,756.6325 846,971.1889
2029-07-14 831,284.1132 814,658.4309 847,909.7954
2029-07-15 830,929.8231 814,311.2266 847,548.4196
2029-07-16 830,929.8231 814,311.2266 847,548.4196
2029-07-17 826,668.3633 810,134.9960 843,201.7306
2029-07-18 828,569.5543 811,998.1632 845,140.9454
2029-07-19 824,320.1992 807,833.7952 840,806.6032
2029-07-20 829,087.2131 812,505.4689 845,668.9574
2029-07-21 833,881.7945 817,204.1586 850,559.4304
2029-07-22 833,881.6923 817,204.0584 850,559.3261
2029-07-23 835,782.8199 819,067.1635 852,498.4763
2029-07-24 838,411.4142 821,643.1859 855,179.6425
2029-07-25 834,999.6052 818,299.6131 851,699.5973
2029-07-26 839,366.0321 822,578.7115 856,153.3528
2029-07-27 838,068.7944 821,307.4185 854,830.1703
2029-07-28 841,309.4819 824,483.2923 858,135.6716
2029-07-29 841,309.4819 824,483.2923 858,135.6716
2029-07-30 842,707.9535 825,853.7944 859,562.1126
2029-07-31 847,581.3031 830,629.6770 864,532.9292
2029 August
2029-08-01 852,482.8351 835,433.1784 869,532.4918
2029-08-02 848,110.8398 831,148.6230 865,073.0566
2029-08-03 846,235.8579 829,311.1408 863,160.5751
2029-08-04 844,566.0738 827,674.7523 861,457.3952
2029-08-05 844,190.4334 827,306.6247 861,074.2420
2029-08-06 844,273.8108 827,388.3346 861,159.2871
2029-08-07 840,205.1705 823,401.0671 857,009.2739
2029-08-08 844,379.7769 827,492.1814 861,267.3725
2029-08-09 849,262.7947 832,277.5388 866,248.0506
2029-08-10 846,708.4293 829,774.2608 863,642.5979
2029-08-11 851,604.9136 834,572.8153 868,637.0118
2029-08-12 851,604.9136 834,572.8153 868,637.0118
2029-08-13 847,237.4207 830,292.6723 864,182.1691
2029-08-14 850,023.9861 833,023.5064 867,024.4659
2029-08-15 850,889.7716 833,871.9761 867,907.5670
2029-08-16 848,887.1815 831,909.4379 865,864.9251
2029-08-17 848,895.6403 831,917.7275 865,873.5531
2029-08-18 846,217.1496 829,292.8066 863,141.4926
2029-08-19 846,217.1496 829,292.8066 863,141.4926
2029-08-20 845,980.7222 829,061.1078 862,900.3367
2029-08-21 841,642.0732 824,809.2318 858,474.9147
2029-08-22 837,325.6752 820,579.1617 854,072.1887
2029-08-23 837,328.1460 820,581.5830 854,074.7089
2029-08-24 839,343.7008 822,556.8268 856,130.5748
2029-08-25 835,039.0901 818,338.3083 851,739.8719
2029-08-26 835,039.0901 818,338.3083 851,739.8719
2029-08-27 839,868.0909 823,070.7291 856,665.4528
2029-08-28 836,575.5598 819,844.0486 853,307.0710
2029-08-29 833,853.6931 817,176.6193 850,530.7670
2029-08-30 837,125.2286 820,382.7241 853,867.7332
2029-08-31 837,424.5787 820,676.0871 854,173.0702
2029 September
2029-09-01 837,093.2977 820,351.4318 853,835.1637
2029-09-02 837,093.2977 820,351.4318 853,835.1637
2029-09-03 837,092.6419 820,350.7891 853,834.4948
2029-09-04 841,933.5184 825,094.8481 858,772.1888
2029-09-05 846,802.3895 829,866.3417 863,738.4373
2029-09-06 848,621.1608 831,648.7376 865,593.5840
2029-09-07 852,336.2871 835,289.5614 869,383.0128
2029-09-08 857,265.3170 840,120.0107 874,410.6234
2029-09-09 857,265.3170 840,120.0107 874,410.6234
2029-09-10 862,222.8514 844,978.3943 879,467.3084
2029-09-11 867,209.0549 849,864.8738 884,553.2360
2029-09-12 872,224.0935 854,779.6117 889,668.5754
2029-09-13 867,750.8543 850,395.8372 885,105.8714
2029-09-14 870,485.9983 853,076.2783 887,895.7183
2029-09-15 874,144.7035 856,661.8094 891,627.5976
2029-09-16 874,144.7035 856,661.8094 891,627.5976
2029-09-17 875,070.5410 857,569.1301 892,571.9518
2029-09-18 880,131.0423 862,528.4214 897,733.6631
2029-09-19 883,068.3287 865,406.9621 900,729.6953
2029-09-20 882,454.3092 864,805.2230 900,103.3954
2029-09-21 886,299.9094 868,573.9112 904,025.9076
2029-09-22 884,830.5151 867,133.9048 902,527.1254
2029-09-23 884,830.5151 867,133.9048 902,527.1254
2029-09-24 887,735.1763 869,980.4728 905,489.8798
2029-09-25 892,852.8225 874,995.7660 910,709.8789
2029-09-26 889,882.7174 872,085.0631 907,680.3718
2029-09-27 887,265.7645 869,520.4492 905,011.0798
2029-09-28 888,261.4802 870,496.2506 906,026.7098
2029-09-29 891,598.5847 873,766.6131 909,430.5564
2029-09-30 891,598.5847 873,766.6131 909,430.5564
2029 October
2029-10-01 896,114.1443 878,191.8614 914,036.4272
2029-10-02 901,296.3400 883,270.4132 919,322.2668
2029-10-03 906,508.5041 888,378.3340 924,638.6742
2029-10-04 907,483.6471 889,333.9742 925,633.3200
2029-10-05 912,731.5922 894,476.9604 930,986.2241
2029-10-06 914,745.9650 896,451.0457 933,040.8843
2029-10-07 914,241.5106 895,956.6804 932,526.3408
2029-10-08 919,528.5362 901,137.9655 937,919.1069
2029-10-09 924,846.1365 906,349.2138 943,343.0592
2029-10-10 924,024.9017 905,544.4037 942,505.3998
2029-10-11 924,958.6005 906,459.4285 943,457.7726
2029-10-12 920,214.9101 901,810.6119 938,619.2083
2029-10-13 925,536.4796 907,025.7500 944,047.2092
2029-10-14 925,536.4796 907,025.7500 944,047.2092
2029-10-15 930,888.8236 912,271.0471 949,506.6001
2029-10-16 936,272.1200 917,546.6776 954,997.5624
2029-10-17 941,686.5478 922,852.8169 960,520.2788
2029-10-18 943,303.2627 924,437.1975 962,169.3280
2029-10-19 938,465.4909 919,696.1810 957,234.8007
2029-10-20 943,892.6029 925,014.7508 962,770.4549
2029-10-21 943,892.6029 925,014.7508 962,770.4549
2029-10-22 949,351.0997 930,364.0777 968,338.1217
2029-10-23 954,841.1627 935,744.3395 973,937.9860
2029-10-24 956,776.2718 937,640.7464 975,911.7973
2029-10-25 962,309.2744 943,063.0889 981,555.4599
2029-10-26 967,874.2742 948,516.7887 987,231.7596
2029-10-27 962,910.4888 943,652.2790 982,168.6985
2029-10-28 962,910.4888 943,652.2790 982,168.6985
2029-10-29 965,852.0838 946,535.0422 985,169.1255
2029-10-30 971,437.5715 952,008.8201 990,866.3229
2029-10-31 966,455.5116 947,126.4014 985,784.6218
2029 November
2029-11-01 967,091.4393 947,749.6105 986,433.2680
2029-11-02 972,271.3423 952,825.9154 991,716.7691