> Page 1: XAU/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 251,774.8262 246,739.3297 256,810.3227
2026-01-02 251,582.5459 246,550.8950 256,614.1968
2026-01-03 251,222.2724 246,197.8269 256,246.7178
2026-01-04 251,222.2724 246,197.8269 256,246.7178
2026-01-05 252,375.6752 247,328.1617 257,423.1887
2026-01-06 251,081.3556 246,059.7285 256,102.9827
2026-01-07 252,533.3500 247,482.6830 257,584.0170
2026-01-08 253,993.7412 248,913.8664 259,073.6160
2026-01-09 255,462.5778 250,353.3263 260,571.8294
2026-01-10 254,560.2135 249,469.0092 259,651.4178
2026-01-11 253,912.5027 248,834.2526 258,990.7527
2026-01-12 254,262.7983 249,177.5424 259,348.0543
2026-01-13 255,733.1909 250,618.5271 260,847.8547
2026-01-14 257,212.0867 252,067.8450 262,356.3284
2026-01-15 257,993.2783 252,833.4127 263,153.1439
2026-01-16 257,147.8124 252,004.8562 262,290.7687
2026-01-17 256,661.2336 251,528.0089 261,794.4582
2026-01-18 256,644.4154 251,511.5271 261,777.3037
2026-01-19 256,082.3151 250,960.6688 261,203.9614
2026-01-20 256,047.5122 250,926.5620 261,168.4625
2026-01-21 257,528.2257 252,377.6612 262,678.7902
2026-01-22 258,120.1598 252,957.7566 263,282.5630
2026-01-23 259,612.8594 254,420.6022 264,805.1165
2026-01-24 258,506.3346 253,336.2079 263,676.4613
2026-01-25 258,758.4760 253,583.3065 263,933.6455
2026-01-26 260,119.2247 254,916.8402 265,321.6092
2026-01-27 261,623.4848 256,391.0151 266,855.9545
2026-01-28 260,281.7374 255,076.1026 265,487.3721
2026-01-29 261,786.9372 256,551.1985 267,022.6760
2026-01-30 260,444.3515 255,235.4645 265,653.2386
2026-01-31 259,108.6513 253,926.4783 264,290.8244
2026 February
2026-02-01 260,431.4534 255,222.8243 265,640.0824
2026-02-02 259,733.2386 254,538.5739 264,927.9034
2026-02-03 258,401.1854 253,233.1617 263,569.2091
2026-02-04 259,895.5101 254,697.5999 265,093.4203
2026-02-05 261,398.4765 256,170.5069 266,626.4460
2026-02-06 262,910.1344 257,651.9317 268,168.3371
2026-02-07 264,430.5342 259,141.9235 269,719.1449
2026-02-08 264,188.7912 258,905.0153 269,472.5670
2026-02-09 264,375.5201 259,088.0097 269,663.0305
2026-02-10 265,904.3942 260,586.3063 271,222.4821
2026-02-11 267,442.1097 262,093.2675 272,790.9519
2026-02-12 266,070.5212 260,749.1107 271,391.9316
2026-02-13 264,992.9450 259,693.0861 270,292.8039
2026-02-14 263,633.9172 258,361.2388 268,906.5955
2026-02-15 262,532.2820 257,281.6364 267,782.9276
2026-02-16 262,897.0180 257,639.0776 268,154.9583
2026-02-17 261,548.7392 256,317.7644 266,779.7139
2026-02-18 263,061.2661 257,800.0407 268,322.4914
2026-02-19 261,712.1449 256,477.9020 266,946.3878
2026-02-20 260,369.9428 255,162.5439 265,577.3416
2026-02-21 261,478.8019 256,249.2259 266,708.3780
2026-02-22 260,137.7965 254,935.0406 265,340.5524
2026-02-23 260,137.7965 254,935.0406 265,340.5524
2026-02-24 261,254.1799 256,029.0963 266,479.2635
2026-02-25 262,765.0034 257,509.7033 268,020.3034
2026-02-26 263,856.4891 258,579.3593 269,133.6189
2026-02-27 264,895.6511 259,597.7381 270,193.5642
2026-02-28 263,537.1222 258,266.3798 268,807.8647
2026 March
2026-03-01 263,853.8686 258,576.7912 269,130.9459
2026-03-02 263,853.8686 258,576.7912 269,130.9459
2026-03-03 262,500.6825 257,250.6688 267,750.6961
2026-03-04 261,154.4363 255,931.3476 266,377.5250
2026-03-05 260,953.7768 255,734.7012 266,172.8523
2026-03-06 259,615.4640 254,423.1547 264,807.7732
2026-03-07 261,116.8108 255,894.4746 266,339.1470
2026-03-08 260,911.5831 255,693.3514 266,129.8147
2026-03-09 260,911.5831 255,693.3514 266,129.8147
2026-03-10 262,147.8773 256,904.9198 267,390.8349
2026-03-11 261,644.8618 256,411.9646 266,877.7590
2026-03-12 263,157.9446 257,894.7857 268,421.1035
2026-03-13 264,679.7774 259,386.1819 269,973.3730
2026-03-14 263,322.3557 258,055.9086 268,588.8028
2026-03-15 264,845.1393 259,548.2365 270,142.0421
2026-03-16 264,845.1393 259,548.2365 270,142.0421
2026-03-17 264,325.6299 259,039.1173 269,612.1425
2026-03-18 263,525.2325 258,254.7279 268,795.7372
2026-03-19 262,173.7319 256,930.2573 267,417.2065
2026-03-20 261,387.6632 256,159.9100 266,615.4165
2026-03-21 262,098.1661 256,856.2027 267,340.1294
2026-03-22 262,861.3630 257,604.1358 268,118.5903
2026-03-23 262,861.3630 257,604.1358 268,118.5903
2026-03-24 264,381.4808 259,093.8512 269,669.1104
2026-03-25 265,910.3893 260,592.1815 271,228.5971
2026-03-26 266,262.6975 260,937.4435 271,587.9514
2026-03-27 266,094.6641 260,772.7708 271,416.5573
2026-03-28 266,402.8096 261,074.7534 271,730.8658
2026-03-29 265,036.5512 259,735.8201 270,337.2822
2026-03-30 265,036.5512 259,735.8201 270,337.2822
2026-03-31 264,732.0816 259,437.4400 270,026.7233
2026 April
2026-04-01 264,102.9335 258,820.8748 269,384.9922
2026-04-02 265,630.2312 260,317.6266 270,942.8358
2026-04-03 267,166.3612 261,823.0340 272,509.6885
2026-04-04 268,711.3746 263,337.1471 274,085.6021
2026-04-05 268,920.1132 263,541.7110 274,298.5155
2026-04-06 268,920.1132 263,541.7110 274,298.5155
2026-04-07 270,475.2685 265,065.7631 275,884.7739
2026-04-08 269,088.1243 263,706.3618 274,469.8868
2026-04-09 270,492.2764 265,082.4309 275,902.1220
2026-04-10 271,179.1644 265,755.5811 276,602.7477
2026-04-11 269,788.4103 264,392.6421 275,184.1785
2026-04-12 270,504.0528 265,093.9718 275,914.1339
2026-04-13 270,504.0528 265,093.9718 275,914.1339
2026-04-14 272,047.2357 266,606.2909 277,488.1804
2026-04-15 270,652.0296 265,238.9890 276,065.0702
2026-04-16 269,263.9788 263,878.6993 274,649.2584
2026-04-17 269,353.4911 263,966.4212 274,740.5609
2026-04-18 267,972.0999 262,612.6579 273,331.5419
2026-04-19 266,811.3706 261,475.1432 272,147.5980
2026-04-20 266,811.3706 261,475.1432 272,147.5980
2026-04-21 266,162.1492 260,838.9062 271,485.3922
2026-04-22 267,701.3553 262,347.3282 273,055.3824
2026-04-23 269,249.4625 263,864.4733 274,634.4518
2026-04-24 269,641.4205 264,248.5921 275,034.2489
2026-04-25 269,940.2349 264,541.4302 275,339.0396
2026-04-26 269,825.1874 264,428.6837 275,221.6912
2026-04-27 269,825.1874 264,428.6837 275,221.6912
2026-04-28 268,441.3772 263,072.5496 273,810.2047
2026-04-29 269,058.7449 263,677.5700 274,439.9198
2026-04-30 267,678.8654 262,325.2881 273,032.4427
2026 May
2026-05-01 269,226.8426 263,842.3057 274,611.3794
2026-05-02 270,783.7717 265,368.0962 276,199.4471
2026-05-03 270,783.7385 265,368.0637 276,199.4132
2026-05-04 271,401.0855 265,973.0638 276,829.1073
2026-05-05 272,254.6606 266,809.5674 277,699.7538
2026-05-06 271,146.7547 265,723.8196 276,569.6898
2026-05-07 272,564.6506 267,113.3576 278,015.9436
2026-05-08 272,143.4028 266,700.5347 277,586.2708
2026-05-09 273,195.7409 267,731.8260 278,659.6557
2026-05-10 273,195.7409 267,731.8260 278,659.6557
2026-05-11 273,649.8621 268,176.8648 279,122.8593
2026-05-12 275,232.3693 269,727.7219 280,737.0167
2026-05-13 276,824.0282 271,287.5476 282,360.5087
2026-05-14 275,404.3241 269,896.2376 280,912.4106
2026-05-15 274,795.4672 269,299.5579 280,291.3765
2026-05-16 274,253.2435 268,768.1787 279,738.3084
2026-05-17 274,131.2630 268,648.6378 279,613.8883
2026-05-18 274,158.3379 268,675.1712 279,641.5047
2026-05-19 272,837.1413 267,380.3985 278,293.8842
2026-05-20 274,192.7480 268,708.8930 279,676.6029
2026-05-21 275,778.3947 270,262.8268 281,293.9626
2026-05-22 274,948.9238 269,449.9453 280,447.9023
2026-05-23 276,538.9435 271,008.1646 282,069.7224
2026-05-24 276,538.9435 271,008.1646 282,069.7224
2026-05-25 275,120.7015 269,618.2875 280,623.1155
2026-05-26 276,025.5740 270,505.0625 281,546.0855
2026-05-27 276,306.7177 270,780.5834 281,832.8521
2026-05-28 275,656.4230 270,143.2946 281,169.5515
2026-05-29 275,659.1698 270,145.9865 281,172.3532
2026-05-30 274,789.3921 269,293.6043 280,285.1800
2026-05-31 274,789.3921 269,293.6043 280,285.1800
2026 June
2026-06-01 274,712.6178 269,218.3655 280,206.8702
2026-06-02 273,303.7422 267,837.6673 278,769.8170
2026-06-03 271,902.0920 266,464.0502 277,340.1339
2026-06-04 271,902.8944 266,464.8365 277,340.9522
2026-06-05 272,557.3990 267,106.2511 278,008.5470
2026-06-06 271,159.5765 265,736.3850 276,582.7681
2026-06-07 271,159.5765 265,736.3850 276,582.7681
2026-06-08 272,727.6826 267,273.1289 278,182.2362
2026-06-09 271,658.5094 266,225.3393 277,091.6796
2026-06-10 270,774.6464 265,359.1535 276,190.1393
2026-06-11 271,837.0017 266,400.2616 277,273.7417
2026-06-12 271,934.2086 266,495.5245 277,372.8928
2026-06-13 271,826.6328 266,390.1002 277,263.1655
2026-06-14 271,826.6328 266,390.1002 277,263.1655
2026-06-15 271,826.4199 266,389.8915 277,262.9483
2026-06-16 273,398.3822 267,930.4146 278,866.3499
2026-06-17 274,979.4352 269,479.8465 280,479.0239
2026-06-18 275,570.0390 270,058.6382 281,081.4398
2026-06-19 276,776.4401 271,240.9113 282,311.9689
2026-06-20 278,377.0282 272,809.4877 283,944.5688
2026-06-21 278,377.0282 272,809.4877 283,944.5688
2026-06-22 279,986.8725 274,387.1351 285,586.6100
2026-06-23 281,606.0265 275,973.9060 287,238.1470
2026-06-24 283,234.5440 277,569.8531 288,899.2348
2026-06-25 281,781.9633 276,146.3240 287,417.6025
2026-06-26 282,670.1378 277,016.7351 288,323.5406
2026-06-27 283,858.2175 278,181.0531 289,535.3818
2026-06-28 283,858.2175 278,181.0531 289,535.3818
2026-06-29 284,158.8617 278,475.6845 289,842.0390
2026-06-30 285,802.1422 280,086.0993 291,518.1850
2026 July
2026-07-01 286,755.9578 281,020.8386 292,491.0770
2026-07-02 286,556.5692 280,825.4378 292,287.7006
2026-07-03 287,805.3387 282,049.2319 293,561.4455
2026-07-04 287,328.1869 281,581.6232 293,074.7507
2026-07-05 287,328.1869 281,581.6232 293,074.7507
2026-07-06 288,271.4083 282,505.9801 294,036.8365
2026-07-07 289,933.2452 284,134.5803 295,731.9101
2026-07-08 288,968.7725 283,189.3970 294,748.1479
2026-07-09 288,118.9777 282,356.5982 293,881.3573
2026-07-10 288,442.3133 282,673.4670 294,211.1596
2026-07-11 289,525.9606 283,735.4414 295,316.4798
2026-07-12 289,525.9606 283,735.4414 295,316.4798
2026-07-13 290,992.2838 285,172.4381 296,812.1295
2026-07-14 292,675.0817 286,821.5800 298,528.5833
2026-07-15 294,367.6111 288,480.2589 300,254.9633
2026-07-16 294,684.2662 288,790.5808 300,577.9515
2026-07-17 296,388.4146 290,460.6463 302,316.1829
2026-07-18 297,042.5355 291,101.6847 302,983.3862
2026-07-19 296,878.7256 290,941.1511 302,816.3001
2026-07-20 298,595.5645 292,623.6532 304,567.4758
2026-07-21 300,322.3319 294,315.8852 306,328.7785
2026-07-22 300,055.6549 294,054.5418 306,056.7680
2026-07-23 300,358.8520 294,351.6749 306,366.0290
2026-07-24 298,818.4485 292,842.0795 304,794.8175
2026-07-25 300,546.5048 294,535.5747 306,557.4349
2026-07-26 300,546.5048 294,535.5747 306,557.4349
2026-07-27 302,284.5544 296,238.8633 308,330.2455
2026-07-28 304,032.6550 297,952.0019 310,113.3081
2026-07-29 305,790.8649 299,675.0476 311,906.6822
2026-07-30 306,315.8555 300,189.5384 312,442.1726
2026-07-31 304,744.9013 298,650.0033 310,839.7994
2026 August
2026-08-01 306,507.2301 300,377.0855 312,637.3747
2026-08-02 306,507.2301 300,377.0855 312,637.3747
2026-08-03 308,279.7503 302,114.1553 314,445.3453
2026-08-04 310,062.5209 303,861.2705 316,263.7714
2026-08-05 310,690.9027 304,477.0847 316,904.7208
2026-08-06 312,487.6170 306,237.8647 318,737.3693
2026-08-07 314,294.7216 308,008.8272 320,580.6160
2026-08-08 312,682.8474 306,429.1905 318,936.5044
2026-08-09 312,682.8474 306,429.1905 318,936.5044
2026-08-10 313,638.0622 307,365.3009 319,910.8234
2026-08-11 315,451.8198 309,142.7834 321,760.8562
2026-08-12 313,834.0114 307,557.3311 320,110.6916
2026-08-13 314,040.5141 307,759.7038 320,321.3244
2026-08-14 315,722.5675 309,408.1161 322,037.0188
2026-08-15 315,731.1328 309,416.5101 322,045.7554
2026-08-16 315,731.1328 309,416.5101 322,045.7554
2026-08-17 314,111.8919 307,829.6541 320,394.1297
2026-08-18 312,500.9554 306,250.9363 318,750.9745
2026-08-19 310,898.2806 304,680.3150 317,116.2462
2026-08-20 309,303.8252 303,117.7487 315,489.9017
2026-08-21 311,092.5181 304,870.6677 317,314.3684
2026-08-22 311,265.2359 305,039.9312 317,490.5407
2026-08-23 311,265.2359 305,039.9312 317,490.5407
2026-08-24 312,745.2501 306,490.3451 319,000.1551
2026-08-25 312,745.2501 306,490.3451 319,000.1551
2026-08-26 311,300.0356 305,074.0349 317,526.0363
2026-08-27 313,100.2725 306,838.2670 319,362.2779
2026-08-28 313,272.0486 307,006.6076 319,537.4895
2026-08-29 314,222.1900 307,937.7462 320,506.6338
2026-08-30 315,009.7868 308,709.5911 321,309.9826
2026-08-31 315,363.3730 309,056.1055 321,670.6404
2026 September
2026-09-01 313,746.0182 307,471.0978 320,020.9385
2026-09-02 313,751.5290 307,476.4985 320,026.5596
2026-09-03 315,565.9428 309,254.6239 321,877.2616
2026-09-04 317,390.8492 311,043.0322 323,738.6662
2026-09-05 317,390.8492 311,043.0322 323,738.6662
2026-09-06 315,965.9813 309,646.6616 322,285.3009
2026-09-07 317,793.2011 311,437.3371 324,149.0651
2026-09-08 318,582.7941 312,211.1382 324,954.4499
2026-09-09 318,582.7941 312,211.1382 324,954.4499
2026-09-10 319,334.0231 312,947.3427 325,720.7036
2026-09-11 320,782.3081 314,366.6620 327,197.9543
2026-09-12 322,397.1003 315,949.1583 328,845.0423
2026-09-13 323,287.5755 316,821.8240 329,753.3270
2026-09-14 322,934.2123 316,475.5281 329,392.8965
2026-09-15 323,598.7123 317,126.7381 330,070.6865
2026-09-16 324,700.9063 318,206.8882 331,194.9244
2026-09-17 323,035.6636 316,574.9503 329,496.3768
2026-09-18 321,378.9611 314,951.3819 327,806.5403
2026-09-19 323,237.4840 316,772.7343 329,702.2337
2026-09-20 325,106.7547 318,604.6196 331,608.8898
2026-09-21 325,121.1899 318,618.7661 331,623.6137
2026-09-22 325,469.7139 318,960.3196 331,979.1082
2026-09-23 327,213.4590 320,669.1898 333,757.7282
2026-09-24 329,105.7226 322,523.6082 335,687.8371
2026-09-25 328,139.6640 321,576.8707 334,702.4573
2026-09-26 329,094.1101 322,512.2279 335,675.9923
2026-09-27 328,813.2162 322,236.9519 335,389.4805
2026-09-28 330,714.7311 324,100.4365 337,329.0257
2026-09-29 332,627.2425 325,974.6976 339,279.7873
2026-09-30 331,378.8212 324,751.2448 338,006.3977
2026 October
2026-10-01 333,295.1730 326,629.2695 339,961.0764
2026-10-02 335,222.6069 328,518.1548 341,927.0591
2026-10-03 333,503.4032 326,833.3351 340,173.4712
2026-10-04 335,432.0413 328,723.4005 342,140.6821
2026-10-05 335,719.0060 329,004.6259 342,433.3861
2026-10-06 333,997.2565 327,317.3113 340,677.2016
2026-10-07 335,928.7505 329,210.1755 342,647.3255
2026-10-08 337,871.4143 331,113.9861 344,628.8426
2026-10-09 336,138.6261 329,415.8536 342,861.3986
2026-10-10 336,999.9505 330,259.9515 343,739.9495
2026-10-11 336,779.1556 330,043.5725 343,514.7387
2026-10-12 336,801.4902 330,065.4604 343,537.5200
2026-10-13 337,134.2624 330,391.5772 343,876.9477
2026-10-14 335,405.2547 328,697.1496 342,113.3598
2026-10-15 333,685.1142 327,011.4119 340,358.8165
2026-10-16 331,973.7956 325,334.3197 338,613.2715
2026-10-17 331,194.4205 324,570.5321 337,818.3089
2026-10-18 330,992.6669 324,372.8136 337,612.5203
2026-10-19 331,656.6963 325,023.5624 338,289.8303
2026-10-20 333,022.1379 326,361.6951 339,682.5807
2026-10-21 334,744.7739 328,049.8784 341,439.6694
2026-10-22 333,528.3613 326,857.7940 340,198.9285
2026-10-23 333,273.6459 326,608.1730 339,939.1188
2026-10-24 332,796.3883 326,140.4605 339,452.3160
2026-10-25 332,796.3883 326,140.4605 339,452.3160
2026-10-26 334,324.3113 327,637.8251 341,010.7976
2026-10-27 332,609.7145 325,957.5203 339,261.9088
2026-10-28 334,533.1845 327,842.5208 341,223.8482
2026-10-29 336,467.7778 329,738.4223 343,197.1334
2026-10-30 338,413.5588 331,645.2876 345,181.8300
2026-10-31 337,218.1887 330,473.8250 343,962.5525
2026 November
2026-11-01 336,360.1604 329,632.9572 343,087.3636
2026-11-02 336,824.2002 330,087.7162 343,560.6842
2026-11-03 338,772.0423 331,996.6015 345,547.4832