> Page 3: XAU/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,659.6005 9,466.4085 9,852.7925
2028-01-02 9,659.6005 9,466.4085 9,852.7925
2028-01-03 9,632.5015 9,439.8515 9,825.1515
2028-01-04 9,676.0817 9,482.5600 9,869.6033
2028-01-05 9,672.0095 9,478.5693 9,865.4497
2028-01-06 9,659.6840 9,466.4903 9,852.8777
2028-01-07 9,702.7833 9,508.7276 9,896.8390
2028-01-08 9,723.6678 9,529.1944 9,918.1411
2028-01-09 9,722.9113 9,528.4531 9,917.3696
2028-01-10 9,675.2460 9,481.7411 9,868.7509
2028-01-11 9,627.8144 9,435.2581 9,820.3707
2028-01-12 9,599.3031 9,407.3170 9,791.2892
2028-01-13 9,606.4040 9,414.2759 9,798.5320
2028-01-14 9,589.9310 9,398.1324 9,781.7296
2028-01-15 9,543.9136 9,353.0354 9,734.7919
2028-01-16 9,543.9136 9,353.0354 9,734.7919
2028-01-17 9,593.2138 9,401.3495 9,785.0781
2028-01-18 9,571.5766 9,380.1450 9,763.0081
2028-01-19 9,528.4083 9,337.8401 9,718.9765
2028-01-20 9,580.9263 9,389.3077 9,772.5448
2028-01-21 9,581.5718 9,389.9404 9,773.2032
2028-01-22 9,634.1269 9,441.4443 9,826.8094
2028-01-23 9,633.3750 9,440.7075 9,826.0425
2028-01-24 9,620.7263 9,428.3118 9,813.1408
2028-01-25 9,666.5403 9,473.2095 9,859.8712
2028-01-26 9,701.9996 9,507.9596 9,896.0396
2028-01-27 9,718.4666 9,524.0972 9,912.8359
2028-01-28 9,758.8032 9,563.6271 9,953.9793
2028-01-29 9,812.5910 9,616.3392 10,008.8428
2028-01-30 9,812.0887 9,615.8469 10,008.3304
2028-01-31 9,866.1702 9,668.8468 10,063.4936
2028 February
2028-02-01 9,920.5498 9,722.1388 10,118.9608
2028-02-02 9,975.2291 9,775.7245 10,174.7337
2028-02-03 9,973.7973 9,774.3213 10,173.2732
2028-02-04 10,028.7701 9,828.1947 10,229.3455
2028-02-05 10,084.0459 9,882.3650 10,285.7268
2028-02-06 10,080.1243 9,878.5218 10,281.7268
2028-02-07 10,062.9640 9,861.7047 10,264.2233
2028-02-08 10,118.4283 9,916.0597 10,320.7969
2028-02-09 10,104.3776 9,902.2900 10,306.4651
2028-02-10 10,086.5136 9,884.7833 10,288.2439
2028-02-11 10,131.2754 9,928.6499 10,333.9009
2028-02-12 10,117.8600 9,915.5028 10,320.2172
2028-02-13 10,117.8600 9,915.5028 10,320.2172
2028-02-14 10,105.8223 9,903.7059 10,307.9388
2028-02-15 10,161.5228 9,958.2924 10,364.7533
2028-02-16 10,139.8704 9,937.0730 10,342.6678
2028-02-17 10,093.6472 9,891.7743 10,295.5202
2028-02-18 10,119.1220 9,916.7395 10,321.5044
2028-02-19 10,174.8958 9,971.3979 10,378.3937
2028-02-20 10,175.4171 9,971.9088 10,378.9255
2028-02-21 10,210.5989 10,006.3869 10,414.8109
2028-02-22 10,266.8769 10,061.5393 10,472.2144
2028-02-23 10,323.4650 10,116.9957 10,529.9343
2028-02-24 10,272.8556 10,067.3985 10,478.3127
2028-02-25 10,329.4767 10,122.8872 10,536.0662
2028-02-26 10,366.2143 10,158.8900 10,573.5386
2028-02-27 10,360.4976 10,153.2877 10,567.7076
2028-02-28 10,417.6018 10,209.2498 10,625.9538
2028-02-29 10,475.0207 10,265.5203 10,684.5212
2028 March
2028-03-01 10,460.0179 10,250.8175 10,669.2182
2028-03-02 10,453.2213 10,244.1569 10,662.2857
2028-03-03 10,407.6663 10,199.5129 10,615.8196
2028-03-04 10,465.0304 10,255.7298 10,674.3310
2028-03-05 10,462.2189 10,252.9745 10,671.4633
2028-03-06 10,519.8837 10,309.4861 10,730.2814
2028-03-07 10,577.8664 10,366.3091 10,789.4237
2028-03-08 10,636.1687 10,423.4453 10,848.8921
2028-03-09 10,658.5460 10,445.3751 10,871.7169
2028-03-10 10,606.2939 10,394.1680 10,818.4197
2028-03-11 10,664.7528 10,451.4577 10,878.0479
2028-03-12 10,664.7528 10,451.4577 10,878.0479
2028-03-13 10,723.5340 10,509.0633 10,938.0046
2028-03-14 10,782.6391 10,566.9863 10,998.2919
2028-03-15 10,813.4999 10,597.2299 11,029.7699
2028-03-16 10,873.1009 10,655.6389 11,090.5629
2028-03-17 10,933.0304 10,714.3698 11,151.6911
2028-03-18 10,879.4327 10,661.8440 11,097.0213
2028-03-19 10,878.5928 10,661.0209 11,096.1646
2028-03-20 10,909.3960 10,691.2081 11,127.5839
2028-03-21 10,969.5256 10,750.1351 11,188.9161
2028-03-22 10,915.7489 10,697.4339 11,134.0639
2028-03-23 10,875.4988 10,657.9888 11,093.0088
2028-03-24 10,935.4415 10,716.7327 11,154.1504
2028-03-25 10,908.0966 10,689.9347 11,126.2585
2028-03-26 10,908.0966 10,689.9347 11,126.2585
2028-03-27 10,854.6210 10,637.5286 11,071.7135
2028-03-28 10,801.4077 10,585.3795 11,017.4358
2028-03-29 10,748.4551 10,533.4860 10,963.4242
2028-03-30 10,695.7622 10,481.8470 10,909.6775
2028-03-31 10,754.7143 10,539.6200 10,969.8086
2028 April
2028-04-01 10,787.8370 10,572.0803 11,003.5938
2028-04-02 10,787.0067 10,571.2666 11,002.7469
2028-04-03 10,841.5414 10,624.7106 11,058.3723
2028-04-04 10,841.5414 10,624.7106 11,058.3723
2028-04-05 10,797.2723 10,581.3269 11,013.2178
2028-04-06 10,856.7839 10,639.6482 11,073.9196
2028-04-07 10,903.2005 10,685.1365 11,121.2646
2028-04-08 10,947.8465 10,728.8896 11,166.8034
2028-04-09 10,967.5535 10,748.2025 11,186.9046
2028-04-10 10,942.1554 10,723.3123 11,160.9985
2028-04-11 10,888.5129 10,670.7426 11,106.2831
2028-04-12 10,851.9958 10,634.9559 11,069.0358
2028-04-13 10,911.8090 10,693.5729 11,130.0452
2028-04-14 10,971.9519 10,752.5129 11,191.3909
2028-04-15 10,972.7926 10,753.3367 11,192.2485
2028-04-16 10,921.9356 10,703.4969 11,140.3743
2028-04-17 10,982.1343 10,762.4916 11,201.7770
2028-04-18 11,015.0913 10,794.7895 11,235.3932
2028-04-19 11,015.0913 10,794.7895 11,235.3932
2028-04-20 11,068.5877 10,847.2159 11,289.9594
2028-04-21 11,087.7115 10,865.9573 11,309.4657
2028-04-22 11,121.9663 10,899.5270 11,344.4056
2028-04-23 11,122.0924 10,899.6506 11,344.5343
2028-04-24 11,067.9992 10,846.6393 11,289.3592
2028-04-25 11,111.4587 10,889.2295 11,333.6879
2028-04-26 11,172.7020 10,949.2479 11,396.1560
2028-04-27 11,117.9293 10,895.5707 11,340.2878
2028-04-28 11,171.7734 10,948.3380 11,395.2089
2028-04-29 11,233.3492 11,008.6822 11,458.0161
2028-04-30 11,295.2643 11,069.3590 11,521.1695
2028 May
2028-05-01 11,299.8940 11,073.8962 11,525.8919
2028-05-02 11,291.7052 11,065.8711 11,517.5394
2028-05-03 11,312.3953 11,086.1474 11,538.6432
2028-05-04 11,374.7461 11,147.2511 11,602.2410
2028-05-05 11,318.9828 11,092.6032 11,545.3625
2028-05-06 11,348.6036 11,121.6315 11,575.5756
2028-05-07 11,357.3354 11,130.1887 11,584.4821
2028-05-08 11,419.9339 11,191.5352 11,648.3326
2028-05-09 11,482.8774 11,253.2199 11,712.5350
2028-05-10 11,468.7813 11,239.4056 11,698.1569
2028-05-11 11,531.9940 11,301.3541 11,762.6339
2028-05-12 11,595.5552 11,363.6440 11,827.4663
2028-05-13 11,538.7094 11,307.9352 11,769.4836
2028-05-14 11,602.3076 11,370.2614 11,834.3537
2028-05-15 11,634.5381 11,401.8473 11,867.2288
2028-05-16 11,577.5013 11,345.9512 11,809.0513
2028-05-17 11,641.3132 11,408.4870 11,874.1395
2028-05-18 11,705.4769 11,471.3674 11,939.5865
2028-05-19 11,648.0923 11,415.1305 11,881.0542
2028-05-20 11,699.0513 11,465.0702 11,933.0323
2028-05-21 11,680.8338 11,447.2171 11,914.4504
2028-05-22 11,691.3925 11,457.5646 11,925.2203
2028-05-23 11,714.9244 11,480.6259 11,949.2229
2028-05-24 11,657.4935 11,424.3436 11,890.6434
2028-05-25 11,600.3441 11,368.3373 11,832.3510
2028-05-26 11,574.8747 11,343.3772 11,806.3722
2028-05-27 11,547.7003 11,316.7463 11,778.6544
2028-05-28 11,576.4224 11,344.8939 11,807.9508
2028-05-29 11,612.8189 11,380.5625 11,845.0753
2028-05-30 11,657.5987 11,424.4468 11,890.7507
2028-05-31 11,719.1834 11,484.7997 11,953.5670
2028 June
2028-06-01 11,676.5642 11,443.0329 11,910.0955
2028-06-02 11,625.7959 11,393.2800 11,858.3118
2028-06-03 11,629.5479 11,396.9569 11,862.1388
2028-06-04 11,629.5479 11,396.9569 11,862.1388
2028-06-05 11,630.6796 11,398.0660 11,863.2932
2028-06-06 11,586.7442 11,355.0094 11,818.4791
2028-06-07 11,650.6072 11,417.5950 11,883.6193
2028-06-08 11,714.8221 11,480.5256 11,949.1185
2028-06-09 11,779.3909 11,543.8031 12,014.9787
2028-06-10 11,808.6442 11,572.4713 12,044.8170
2028-06-11 11,770.4482 11,535.0392 12,005.8571
2028-06-12 11,777.9895 11,542.4297 12,013.5493
2028-06-13 11,842.9065 11,606.0483 12,079.7646
2028-06-14 11,908.1813 11,670.0177 12,146.3449
2028-06-15 11,962.0750 11,722.8335 12,201.3165
2028-06-16 11,920.8148 11,682.3986 12,159.2311
2028-06-17 11,874.7970 11,637.3011 12,112.2929
2028-06-18 11,892.7449 11,654.8900 12,130.5997
2028-06-19 11,874.3338 11,636.8471 12,111.8205
2028-06-20 11,891.1632 11,653.3399 12,128.9865
2028-06-21 11,886.9639 11,649.2246 12,124.7032
2028-06-22 11,952.4815 11,713.4319 12,191.5312
2028-06-23 12,018.3603 11,777.9931 12,258.7275
2028-06-24 12,042.4907 11,801.6409 12,283.3405
2028-06-25 12,070.4230 11,829.0146 12,311.8315
2028-06-26 12,136.9519 11,894.2128 12,379.6909
2028-06-27 12,203.8474 11,959.7704 12,447.9243
2028-06-28 12,144.0196 11,901.1392 12,386.9000
2028-06-29 12,210.9541 11,966.7350 12,455.1731
2028-06-30 12,151.0914 11,908.0696 12,394.1133
2028 July
2028-07-01 12,091.5223 11,849.6918 12,333.3527
2028-07-02 12,158.1674 11,915.0040 12,401.3307
2028-07-03 12,131.8008 11,889.1648 12,374.4368
2028-07-04 12,072.3262 11,830.8797 12,313.7727
2028-07-05 12,113.2046 11,870.9405 12,355.4687
2028-07-06 12,179.9692 11,936.3698 12,423.5686
2028-07-07 12,247.1018 12,002.1598 12,492.0439
2028-07-08 12,255.9996 12,010.8796 12,501.1195
2028-07-09 12,258.2418 12,013.0769 12,503.4066
2028-07-10 12,212.8382 11,968.5814 12,457.0949
2028-07-11 12,280.1520 12,034.5489 12,525.7550
2028-07-12 12,347.8367 12,100.8800 12,594.7935
2028-07-13 12,287.3031 12,041.5570 12,533.0491
2028-07-14 12,257.6212 12,012.4688 12,502.7736
2028-07-15 12,226.1925 11,981.6686 12,470.7163
2028-07-16 12,198.3973 11,954.4294 12,442.3652
2028-07-17 12,215.3445 11,971.0376 12,459.6514
2028-07-18 12,155.4604 11,912.3512 12,398.5696
2028-07-19 12,196.7578 11,952.8227 12,440.6930
2028-07-20 12,137.6579 11,894.9047 12,380.4110
2028-07-21 12,078.1546 11,836.5915 12,319.7177
2028-07-22 12,142.0473 11,899.2063 12,384.8882
2028-07-23 12,082.5224 11,840.8720 12,324.1729
2028-07-24 12,082.5224 11,840.8720 12,324.1729
2028-07-25 12,065.9076 11,824.5895 12,307.2258
2028-07-26 12,132.4116 11,889.7633 12,375.0598
2028-07-27 12,199.2821 11,955.2964 12,443.2677
2028-07-28 12,249.3885 12,004.4007 12,494.3763
2028-07-29 12,189.3374 11,945.5507 12,433.1242
2028-07-30 12,229.0052 11,984.4251 12,473.5853
2028-07-31 12,228.0632 11,983.5019 12,472.6245
2028 August
2028-08-01 12,168.1167 11,924.7544 12,411.4790
2028-08-02 12,108.4641 11,866.2948 12,350.6334
2028-08-03 12,049.2732 11,808.2877 12,290.2587
2028-08-04 11,990.2032 11,750.3991 12,230.0072
2028-08-05 12,056.2899 11,815.1641 12,297.4157
2028-08-06 12,057.2804 11,816.1348 12,298.4260
2028-08-07 12,057.2804 11,816.1348 12,298.4260
2028-08-08 12,084.3531 11,842.6660 12,326.0402
2028-08-09 12,056.2523 11,815.1273 12,297.3774
2028-08-10 12,122.7030 11,880.2490 12,365.1571
2028-08-11 12,189.5200 11,945.7296 12,433.3104
2028-08-12 12,129.7625 11,887.1672 12,372.3577
2028-08-13 12,196.6184 11,952.6860 12,440.5507
2028-08-14 12,196.6184 11,952.6860 12,440.5507
2028-08-15 12,136.8260 11,894.0895 12,379.5625
2028-08-16 12,121.7436 11,879.3087 12,364.1784
2028-08-17 12,062.3183 11,821.0719 12,303.5646
2028-08-18 12,003.1843 11,763.1206 12,243.2480
2028-08-19 12,035.2196 11,794.5152 12,275.9240
2028-08-20 12,056.4877 11,815.3579 12,297.6174
2028-08-21 12,056.4877 11,815.3579 12,297.6174
2028-08-22 12,114.8937 11,872.5958 12,357.1915
2028-08-23 12,181.6676 11,938.0342 12,425.3009
2028-08-24 12,193.5073 11,949.6372 12,437.3775
2028-08-25 12,200.8944 11,956.8765 12,444.9123
2028-08-26 12,172.0862 11,928.6445 12,415.5280
2028-08-27 12,112.4142 11,870.1659 12,354.6624
2028-08-28 12,111.4737 11,869.2442 12,353.7031
2028-08-29 12,101.3069 11,859.2807 12,343.3330
2028-08-30 12,089.7288 11,847.9343 12,331.5234
2028-08-31 12,156.3641 11,913.2368 12,399.4913
2028 September
2028-09-01 12,216.6637 11,972.3305 12,460.9970
2028-09-02 12,283.9986 12,038.3186 12,529.6786
2028-09-03 12,296.1601 12,050.2369 12,542.0833
2028-09-04 12,296.1601 12,050.2369 12,542.0833
2028-09-05 12,298.1577 12,052.1946 12,544.1209
2028-09-06 12,237.8676 11,993.1103 12,482.6250
2028-09-07 12,285.2304 12,039.5258 12,530.9350
2028-09-08 12,236.2497 11,991.5248 12,480.9747
2028-09-09 12,176.2631 11,932.7378 12,419.7884
2028-09-10 12,238.7530 11,993.9779 12,483.5280
2028-09-11 12,238.7530 11,993.9779 12,483.5280
2028-09-12 12,267.0292 12,021.6886 12,512.3697
2028-09-13 12,206.8916 11,962.7538 12,451.0294
2028-09-14 12,147.0489 11,904.1079 12,389.9899
2028-09-15 12,154.4120 11,911.3238 12,397.5002
2028-09-16 12,094.8266 11,852.9300 12,336.7231
2028-09-17 12,035.5332 11,794.8226 12,276.2439
2028-09-18 12,037.4201 11,796.6717 12,278.1685
2028-09-19 12,055.7766 11,814.6611 12,296.8922
2028-09-20 12,122.2247 11,879.7802 12,364.6692
2028-09-21 12,189.0391 11,945.2583 12,432.8198
2028-09-22 12,225.7200 11,981.2056 12,470.2344
2028-09-23 12,197.4009 11,953.4529 12,441.3489
2028-09-24 12,183.3340 11,939.6674 12,427.0007
2028-09-25 12,183.3340 11,939.6674 12,427.0007
2028-09-26 12,123.6068 11,881.1347 12,366.0790
2028-09-27 12,190.4288 11,946.6202 12,434.2373
2028-09-28 12,130.6668 11,888.0534 12,373.2801
2028-09-29 12,197.5276 11,953.5771 12,441.4782
2028-09-30 12,264.7570 12,019.4619 12,510.0522
2028 October
2028-10-01 12,266.6726 12,021.3392 12,512.0061
2028-10-02 12,264.1931 12,018.9092 12,509.4769
2028-10-03 12,283.5807 12,037.9091 12,529.2524
2028-10-04 12,223.3621 11,978.8948 12,467.8293
2028-10-05 12,246.4488 12,001.5198 12,491.3777
2028-10-06 12,231.1164 11,986.4940 12,475.7387
2028-10-07 12,278.9412 12,033.3624 12,524.5200
2028-10-08 12,278.9412 12,033.3624 12,524.5200
2028-10-09 12,284.8697 12,039.1723 12,530.5671
2028-10-10 12,352.5805 12,105.5289 12,599.6321
2028-10-11 12,420.6645 12,172.2512 12,669.0778
2028-10-12 12,359.7738 12,112.5783 12,606.9693
2028-10-13 12,323.6461 12,077.1731 12,570.1190
2028-10-14 12,263.2310 12,017.9663 12,508.4956
2028-10-15 12,257.7766 12,012.6211 12,502.9321
2028-10-16 12,272.9058 12,027.4477 12,518.3640
2028-10-17 12,229.1282 11,984.5456 12,473.7108
2028-10-18 12,282.9899 12,037.3301 12,528.6497
2028-10-19 12,239.4913 11,994.7015 12,484.2811
2028-10-20 12,251.0145 12,005.9942 12,496.0347
2028-10-21 12,318.5386 12,072.1679 12,564.9094
2028-10-22 12,318.5386 12,072.1679 12,564.9094
2028-10-23 12,283.9803 12,038.3007 12,529.6599
2028-10-24 12,339.5565 12,092.7654 12,586.3476
2028-10-25 12,334.3635 12,087.6762 12,581.0507
2028-10-26 12,318.6452 12,072.2723 12,565.0181
2028-10-27 12,373.6081 12,126.1360 12,621.0803
2028-10-28 12,400.2413 12,152.2365 12,648.2461
2028-10-29 12,399.2767 12,151.2912 12,647.2622
2028-10-30 12,338.4908 12,091.7210 12,585.2606
2028-10-31 12,278.0030 12,032.4429 12,523.5630
2028 November
2028-11-01 12,241.6436 11,996.8107 12,486.4764
2028-11-02 12,250.6990 12,005.6851 12,495.7130