> Page 5: XAU/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19,051.9548 18,670.9157 19,432.9939
2030-01-02 18,958.5550 18,579.3839 19,337.7261
2030-01-03 18,865.6131 18,488.3009 19,242.9254
2030-01-04 18,824.1922 18,447.7084 19,200.6761
2030-01-05 18,779.9987 18,404.3987 19,155.5986
2030-01-06 18,826.7092 18,450.1751 19,203.2434
2030-01-07 18,885.9008 18,508.1828 19,263.6188
2030-01-08 18,958.7262 18,579.5516 19,337.9007
2030-01-09 19,058.8811 18,677.7035 19,440.0587
2030-01-10 18,989.5696 18,609.7782 19,369.3610
2030-01-11 18,907.0053 18,528.8652 19,285.1454
2030-01-12 18,913.1071 18,534.8450 19,291.3692
2030-01-13 18,913.1071 18,534.8450 19,291.3692
2030-01-14 18,914.9476 18,536.6487 19,293.2466
2030-01-15 18,843.4956 18,466.6257 19,220.3656
2030-01-16 18,947.3558 18,568.4087 19,326.3029
2030-01-17 19,051.7883 18,670.7526 19,432.8241
2030-01-18 19,156.7965 18,773.6606 19,539.9324
2030-01-19 19,204.3710 18,820.2836 19,588.4584
2030-01-20 19,142.2529 18,759.4079 19,525.0980
2030-01-21 19,154.5173 18,771.4270 19,537.6077
2030-01-22 19,260.0917 18,874.8899 19,645.2935
2030-01-23 19,366.2480 18,978.9230 19,753.5730
2030-01-24 19,453.8953 19,064.8174 19,842.9732
2030-01-25 19,386.7939 18,999.0580 19,774.5298
2030-01-26 19,311.9552 18,925.7161 19,698.1943
2030-01-27 19,341.1437 18,954.3209 19,727.9666
2030-01-28 19,311.2019 18,924.9779 19,697.4260
2030-01-29 19,338.5715 18,951.8001 19,725.3430
2030-01-30 19,331.7422 18,945.1073 19,718.3770
2030-01-31 19,438.2934 19,049.5275 19,827.0593
2030 February
2030-02-01 19,545.4319 19,154.5232 19,936.3405
2030-02-02 19,584.6751 19,192.9816 19,976.3686
2030-02-03 19,630.1014 19,237.4994 20,022.7034
2030-02-04 19,738.2971 19,343.5311 20,133.0630
2030-02-05 19,847.0891 19,450.1473 20,244.0309
2030-02-06 19,749.7913 19,354.7955 20,144.7871
2030-02-07 19,858.6467 19,461.4737 20,255.8196
2030-02-08 19,761.2922 19,366.0663 20,156.5180
2030-02-09 19,664.4150 19,271.1267 20,057.7033
2030-02-10 19,772.7998 19,377.3438 20,168.2558
2030-02-11 19,729.9199 19,335.3215 20,124.5183
2030-02-12 19,633.1965 19,240.5326 20,025.8604
2030-02-13 19,699.6769 19,305.6834 20,093.6705
2030-02-14 19,808.2561 19,412.0910 20,204.4212
2030-02-15 19,917.4337 19,519.0850 20,315.7824
2030-02-16 19,931.9040 19,533.2660 20,330.5421
2030-02-17 19,935.5506 19,536.8395 20,334.2616
2030-02-18 19,861.7108 19,464.4766 20,258.9450
2030-02-19 19,971.1830 19,571.7594 20,370.6067
2030-02-20 20,081.2586 19,679.6335 20,482.8838
2030-02-21 19,982.8129 19,583.1566 20,382.4691
2030-02-22 19,934.5413 19,535.8505 20,333.2322
2030-02-23 19,883.4288 19,485.7603 20,281.0974
2030-02-24 19,838.2256 19,441.4611 20,234.9901
2030-02-25 19,865.7869 19,468.4711 20,263.1026
2030-02-26 19,768.3974 19,373.0294 20,163.7653
2030-02-27 19,835.5594 19,438.8482 20,232.2706
2030-02-28 19,739.4453 19,344.6564 20,134.2342
2030 March
2030-03-01 19,642.6752 19,249.8217 20,035.5287
2030-03-02 19,746.5837 19,351.6520 20,141.5154
2030-03-03 19,649.7786 19,256.7830 20,042.7742
2030-03-04 19,649.7786 19,256.7830 20,042.7742
2030-03-05 19,622.7580 19,230.3028 20,015.2132
2030-03-06 19,730.9132 19,336.2949 20,125.5315
2030-03-07 19,839.6645 19,442.8712 20,236.4578
2030-03-08 19,921.1525 19,522.7294 20,319.5755
2030-03-09 19,823.4916 19,427.0217 20,219.9614
2030-03-10 19,888.0032 19,490.2431 20,285.7633
2030-03-11 19,886.4712 19,488.7418 20,284.2007
2030-03-12 19,788.9804 19,393.2008 20,184.7600
2030-03-13 19,691.9674 19,298.1281 20,085.8068
2030-03-14 19,595.7054 19,203.7913 19,987.6196
2030-03-15 19,499.6400 19,109.6472 19,889.6328
2030-03-16 19,607.1166 19,214.9743 19,999.2590
2030-03-17 19,608.7275 19,216.5530 20,000.9021
2030-03-18 19,608.7275 19,216.5530 20,000.9021
2030-03-19 19,652.7558 19,259.7007 20,045.8109
2030-03-20 19,607.0556 19,214.9145 19,999.1967
2030-03-21 19,715.1242 19,320.8218 20,109.4267
2030-03-22 19,823.7885 19,427.3128 20,220.2643
2030-03-23 19,726.6050 19,332.0729 20,121.1371
2030-03-24 19,835.3325 19,438.6259 20,232.0392
2030-03-25 19,835.3325 19,438.6259 20,232.0392
2030-03-26 19,738.0924 19,343.3305 20,132.8542
2030-03-27 19,713.5638 19,319.2926 20,107.8351
2030-03-28 19,616.9206 19,224.5822 20,009.2590
2030-03-29 19,520.7512 19,130.3362 19,911.1662
2030-03-30 19,572.8501 19,181.3931 19,964.3071
2030-03-31 19,607.4383 19,215.2895 19,999.5871
2030 April
2030-04-01 19,607.4383 19,215.2895 19,999.5871
2030-04-02 19,702.4239 19,308.3754 20,096.4723
2030-04-03 19,811.0181 19,414.7978 20,207.2385
2030-04-04 19,830.2731 19,433.6676 20,226.8786
2030-04-05 19,842.2866 19,445.4409 20,239.1324
2030-04-06 19,795.4360 19,399.5273 20,191.3447
2030-04-07 19,698.3914 19,304.4236 20,092.3593
2030-04-08 19,696.8619 19,302.9247 20,090.7992
2030-04-09 19,680.3277 19,286.7211 20,073.9343
2030-04-10 19,661.4983 19,268.2684 20,054.7283
2030-04-11 19,769.8671 19,374.4697 20,165.2644
2030-04-12 19,867.9323 19,470.5737 20,265.2909
2030-04-13 19,977.4388 19,577.8901 20,376.9876
2030-04-14 19,997.2171 19,597.2727 20,397.1614
2030-04-15 19,997.2171 19,597.2727 20,397.1614
2030-04-16 20,000.4658 19,600.4565 20,400.4751
2030-04-17 19,902.4161 19,504.3678 20,300.4644
2030-04-18 19,979.4421 19,579.8532 20,379.0309
2030-04-19 19,899.7850 19,501.7893 20,297.7807
2030-04-20 19,802.2288 19,406.1843 20,198.2734
2030-04-21 19,903.8560 19,505.7789 20,301.9331
2030-04-22 19,903.8560 19,505.7789 20,301.9331
2030-04-23 19,949.8415 19,550.8446 20,348.8383
2030-04-24 19,852.0399 19,454.9991 20,249.0807
2030-04-25 19,754.7178 19,359.6235 20,149.8122
2030-04-26 19,766.6924 19,371.3586 20,162.0263
2030-04-27 19,669.7888 19,276.3930 20,063.1845
2030-04-28 19,573.3601 19,181.8929 19,964.8273
2030-04-29 19,576.4288 19,184.9002 19,967.9574
2030-04-30 19,606.2820 19,214.1563 19,998.4076
2030 May
2030-05-01 19,714.3463 19,320.0594 20,108.6333
2030-05-02 19,823.0063 19,426.5462 20,219.4665
2030-05-03 19,882.6604 19,485.0072 20,280.3136
2030-05-04 19,836.6051 19,439.8730 20,233.3372
2030-05-05 19,813.7283 19,417.4537 20,210.0029
2030-05-06 19,813.7283 19,417.4537 20,210.0029
2030-05-07 19,716.5940 19,322.2621 20,110.9259
2030-05-08 19,825.2664 19,428.7611 20,221.7718
2030-05-09 19,728.0756 19,333.5141 20,122.6371
2030-05-10 19,836.8113 19,440.0751 20,233.5475
2030-05-11 19,946.1463 19,547.2234 20,345.0692
2030-05-12 19,949.2616 19,550.2764 20,348.2469
2030-05-13 19,945.2291 19,546.3245 20,344.1337
2030-05-14 19,976.7593 19,577.2241 20,376.2945
2030-05-15 19,878.8258 19,481.2493 20,276.4023
2030-05-16 19,916.3716 19,518.0442 20,314.6990
2030-05-17 19,891.4366 19,493.6078 20,289.2653
2030-05-18 19,969.2140 19,569.8297 20,368.5982
2030-05-19 19,969.2140 19,569.8297 20,368.5982
2030-05-20 19,978.8555 19,579.2784 20,378.4327
2030-05-21 20,088.9735 19,687.1940 20,490.7529
2030-05-22 20,199.6983 19,795.7043 20,603.6923
2030-05-23 20,100.6719 19,698.6584 20,502.6853
2030-05-24 20,041.9174 19,641.0790 20,442.7557
2030-05-25 19,943.6645 19,544.7912 20,342.5378
2030-05-26 19,934.7941 19,536.0982 20,333.4899
2030-05-27 19,959.3987 19,560.2107 20,358.5867
2030-05-28 19,888.2032 19,490.4392 20,285.9673
2030-05-29 19,975.7984 19,576.2825 20,375.3144
2030-05-30 19,905.0567 19,506.9556 20,303.1579
2030-05-31 19,923.7968 19,525.3208 20,322.2727
2030 June
2030-06-01 20,033.6112 19,632.9390 20,434.2834
2030-06-02 20,033.6112 19,632.9390 20,434.2834
2030-06-03 19,977.4090 19,577.8608 20,376.9572
2030-06-04 20,067.7925 19,666.4367 20,469.1484
2030-06-05 20,059.3471 19,658.1601 20,460.5340
2030-06-06 20,033.7844 19,633.1088 20,434.4601
2030-06-07 20,123.1706 19,720.7072 20,525.6340
2030-06-08 20,166.4841 19,763.1544 20,569.8138
2030-06-09 20,164.9153 19,761.6170 20,568.2136
2030-06-10 20,066.0594 19,664.7382 20,467.3806
2030-06-11 19,967.6881 19,568.3344 20,367.0419
2030-06-12 19,908.5569 19,510.3858 20,306.7281
2030-06-13 19,923.2838 19,524.8181 20,321.7495
2030-06-14 19,889.1195 19,491.3371 20,286.9019
2030-06-15 19,793.6815 19,397.8079 20,189.5551
2030-06-16 19,793.6815 19,397.8079 20,189.5551
2030-06-17 19,895.9280 19,498.0095 20,293.8466
2030-06-18 19,851.0532 19,454.0322 20,248.0743
2030-06-19 19,761.5241 19,366.2936 20,156.7546
2030-06-20 19,870.4441 19,473.0352 20,267.8530
2030-06-21 19,871.7829 19,474.3473 20,269.2186
2030-06-22 19,980.7800 19,581.1644 20,380.3956
2030-06-23 19,979.2206 19,579.6361 20,378.8050
2030-06-24 19,952.9878 19,553.9280 20,352.0475
2030-06-25 20,048.0042 19,647.0441 20,448.9643
2030-06-26 20,121.5452 19,719.1143 20,523.9762
2030-06-27 20,155.6970 19,752.5831 20,558.8110
2030-06-28 20,239.3536 19,834.5665 20,644.1406
2030-06-29 20,350.9073 19,943.8891 20,757.9254
2030-06-30 20,349.8654 19,942.8681 20,756.8627
2030 July
2030-07-01 20,462.0282 20,052.7876 20,871.2688
2030-07-02 20,574.8092 20,163.3130 20,986.3054
2030-07-03 20,688.2119 20,274.4476 21,101.9761
2030-07-04 20,685.2423 20,271.5375 21,098.9472
2030-07-05 20,799.2537 20,383.2686 21,215.2387
2030-07-06 20,913.8934 20,495.6155 21,332.1713
2030-07-07 20,905.7601 20,487.6449 21,323.8753
2030-07-08 20,870.1705 20,452.7671 21,287.5739
2030-07-09 20,985.2011 20,565.4971 21,404.9051
2030-07-10 20,956.0605 20,536.9393 21,375.1817
2030-07-11 20,919.0113 20,500.6311 21,337.3916
2030-07-12 21,011.8455 20,591.6086 21,432.0824
2030-07-13 20,984.0226 20,564.3421 21,403.7030
2030-07-14 20,984.0226 20,564.3421 21,403.7030
2030-07-15 20,959.0569 20,539.8757 21,378.2380
2030-07-16 21,074.5774 20,653.0858 21,496.0689
2030-07-17 21,029.6711 20,609.0777 21,450.2646
2030-07-18 20,933.8062 20,515.1301 21,352.4823
2030-07-19 20,986.6398 20,566.9070 21,406.3725
2030-07-20 21,102.3123 20,680.2660 21,524.3585
2030-07-21 21,103.3935 20,681.3257 21,525.4614
2030-07-22 21,176.3591 20,752.8319 21,599.8862
2030-07-23 21,293.0773 20,867.2157 21,718.9388
2030-07-24 21,410.4388 20,982.2300 21,838.6476
2030-07-25 21,305.4769 20,879.3673 21,731.5864
2030-07-26 21,422.9068 20,994.4486 21,851.3649
2030-07-27 21,499.0989 21,069.1170 21,929.0809
2030-07-28 21,487.2428 21,057.4980 21,916.9877
2030-07-29 21,605.6746 21,173.5611 22,037.7881
2030-07-30 21,724.7590 21,290.2639 22,159.2542
2030-07-31 21,693.6437 21,259.7708 22,127.5166
2030 August
2030-08-01 21,679.5479 21,245.9570 22,113.1389
2030-08-02 21,585.0687 21,153.3673 22,016.7700
2030-08-03 21,704.0396 21,269.9588 22,138.1204
2030-08-04 21,698.2085 21,264.2444 22,132.1727
2030-08-05 21,817.8030 21,381.4470 22,254.1591
2030-08-06 21,938.0567 21,499.2956 22,376.8179
2030-08-07 22,058.9732 21,617.7937 22,500.1527
2030-08-08 22,105.3828 21,663.2752 22,547.4905
2030-08-09 21,997.0140 21,557.0738 22,436.9543
2030-08-10 22,118.2555 21,675.8904 22,560.6206
2030-08-11 22,118.2555 21,675.8904 22,560.6206
2030-08-12 22,240.1652 21,795.3619 22,684.9685
2030-08-13 22,362.7468 21,915.4919 22,810.0017
2030-08-14 22,426.7508 21,978.2158 22,875.2859
2030-08-15 22,550.3609 22,099.3537 23,001.3681
2030-08-16 22,674.6522 22,221.1592 23,128.1452
2030-08-17 22,563.4926 22,112.2228 23,014.7625
2030-08-18 22,561.7507 22,110.5157 23,012.9857
2030-08-19 22,625.6354 22,173.1227 23,078.1481
2030-08-20 22,750.3416 22,295.3348 23,205.3484
2030-08-21 22,638.8110 22,186.0347 23,091.5872
2030-08-22 22,555.3339 22,104.2273 23,006.4406
2030-08-23 22,679.6527 22,226.0596 23,133.2457
2030-08-24 22,622.9404 22,170.4816 23,075.3992
2030-08-25 22,622.9404 22,170.4816 23,075.3992
2030-08-26 22,512.0343 22,061.7937 22,962.2750
2030-08-27 22,401.6720 21,953.6385 22,849.7054
2030-08-28 22,291.8507 21,846.0136 22,737.6877
2030-08-29 22,182.5677 21,738.9164 22,626.2191
2030-08-30 22,304.8319 21,858.7352 22,750.9285
2030-08-31 22,373.5270 21,926.0565 22,820.9976
2030 September
2030-09-01 22,371.8051 21,924.3690 22,819.2412
2030-09-02 22,484.9078 22,035.2096 22,934.6059
2030-09-03 22,484.9078 22,035.2096 22,934.6059
2030-09-04 22,393.0954 21,945.2335 22,840.9573
2030-09-05 22,516.5200 22,066.1896 22,966.8504
2030-09-06 22,612.7862 22,160.5305 23,065.0419
2030-09-07 22,705.3801 22,251.2725 23,159.4877
2030-09-08 22,746.2517 22,291.3266 23,201.1767
2030-09-09 22,693.5769 22,239.7054 23,147.4484
2030-09-10 22,582.3246 22,130.6781 23,033.9710
2030-09-11 22,506.5898 22,056.4580 22,956.7216
2030-09-12 22,630.6399 22,178.0271 23,083.2527
2030-09-13 22,755.3737 22,300.2662 23,210.4812
2030-09-14 22,757.1173 22,301.9749 23,212.2596
2030-09-15 22,651.6419 22,198.6091 23,104.6748
2030-09-16 22,776.4915 22,320.9617 23,232.0213
2030-09-17 22,844.8431 22,387.9462 23,301.7400
2030-09-18 22,844.8431 22,387.9462 23,301.7400
2030-09-19 22,955.7923 22,496.6764 23,414.9081
2030-09-20 22,995.4543 22,535.5452 23,455.3634
2030-09-21 23,066.4974 22,605.1674 23,527.8273
2030-09-22 23,066.7589 22,605.4237 23,528.0941
2030-09-23 22,954.5719 22,495.4805 23,413.6633
2030-09-24 23,044.7050 22,583.8109 23,505.5991
2030-09-25 23,171.7210 22,708.2866 23,635.1555
2030-09-26 23,058.1247 22,596.9622 23,519.2872
2030-09-27 23,169.7953 22,706.3994 23,633.1912
2030-09-28 23,297.5008 22,831.5507 23,763.4508
2030-09-29 23,425.9101 22,957.3919 23,894.4283
2030-09-30 23,435.5121 22,966.8019 23,904.2223
2030 October
2030-10-01 23,418.5289 22,950.1583 23,886.8995
2030-10-02 23,461.4391 22,992.2103 23,930.6679
2030-10-03 23,590.7521 23,118.9370 24,062.5671
2030-10-04 23,475.1014 23,005.5994 23,944.6035
2030-10-05 23,536.5336 23,065.8030 24,007.2643
2030-10-06 23,554.6432 23,083.5503 24,025.7360
2030-10-07 23,684.4698 23,210.7804 24,158.1592
2030-10-08 23,815.0121 23,338.7118 24,291.3123
2030-10-09 23,785.7772 23,310.0616 24,261.4927
2030-10-10 23,916.8778 23,438.5402 24,395.2153
2030-10-11 24,048.7010 23,567.7270 24,529.6750
2030-10-12 23,930.8053 23,452.1892 24,409.4214
2030-10-13 24,062.7053 23,581.4512 24,543.9594
2030-10-14 24,129.5500 23,646.9590 24,612.1410
2030-10-15 24,011.2580 23,531.0328 24,491.4831
2030-10-16 24,143.6014 23,660.7293 24,626.4734
2030-10-17 24,276.6742 23,791.1407 24,762.2077
2030-10-18 24,157.6609 23,674.5077 24,640.8141
2030-10-19 24,263.3477 23,778.0807 24,748.6146
2030-10-20 24,225.5653 23,741.0540 24,710.0766
2030-10-21 24,247.4636 23,762.5143 24,732.4129
2030-10-22 24,296.2679 23,810.3425 24,782.1933
2030-10-23 24,177.1586 23,693.6154 24,660.7017
2030-10-24 24,058.6331 23,577.4605 24,539.8058
2030-10-25 24,005.8106 23,525.6943 24,485.9268
2030-10-26 23,949.4521 23,470.4631 24,428.4411
2030-10-27 24,009.0204 23,528.8400 24,489.2008
2030-10-28 24,084.5053 23,602.8152 24,566.1954
2030-10-29 24,177.3768 23,693.8293 24,660.9243
2030-10-30 24,305.1008 23,818.9988 24,791.2028
2030-10-31 24,216.7104 23,732.3761 24,701.0446
2030 November
2030-11-01 24,111.4190 23,629.1906 24,593.6474
2030-11-02 24,119.2005 23,636.8165 24,601.5845