> Page 4: XAU/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13,675.3345 13,401.8278 13,948.8412
2029-01-02 13,750.7091 13,475.6949 14,025.7233
2029-01-03 13,790.0648 13,514.2635 14,065.8661
2029-01-04 13,866.0718 13,588.7504 14,143.3932
2029-01-05 13,942.4978 13,663.6478 14,221.3477
2029-01-06 13,874.1464 13,596.6635 14,151.6294
2029-01-07 13,873.0753 13,595.6138 14,150.5368
2029-01-08 13,912.3576 13,634.1105 14,190.6048
2029-01-09 13,989.0387 13,709.2579 14,268.8194
2029-01-10 13,920.4592 13,642.0500 14,198.8684
2029-01-11 13,869.1297 13,591.7471 14,146.5123
2029-01-12 13,945.5725 13,666.6611 14,224.4840
2029-01-13 13,910.7005 13,632.4865 14,188.9145
2029-01-14 13,910.7005 13,632.4865 14,188.9145
2029-01-15 13,842.5051 13,565.6550 14,119.3552
2029-01-16 13,774.6440 13,499.1511 14,050.1368
2029-01-17 13,707.1155 13,432.9732 13,981.2579
2029-01-18 13,639.9182 13,367.1198 13,912.7165
2029-01-19 13,715.0976 13,440.7957 13,989.3996
2029-01-20 13,757.3378 13,482.1911 14,032.4846
2029-01-21 13,756.2790 13,481.1534 14,031.4046
2029-01-22 13,825.8251 13,549.3086 14,102.3416
2029-01-23 13,825.8251 13,549.3086 14,102.3416
2029-01-24 13,769.3703 13,493.9829 14,044.7577
2029-01-25 13,845.2633 13,568.3580 14,122.1685
2029-01-26 13,904.4568 13,626.3676 14,182.5459
2029-01-27 13,961.3921 13,682.1643 14,240.6200
2029-01-28 13,986.5238 13,706.7933 14,266.2543
2029-01-29 13,954.1344 13,675.0517 14,233.2171
2029-01-30 13,885.7261 13,608.0116 14,163.4406
2029-01-31 13,839.1573 13,562.3741 14,115.9404
2029 February
2029-02-01 13,915.4349 13,637.1262 14,193.7436
2029-02-02 13,992.1329 13,712.2902 14,271.9755
2029-02-03 13,993.2050 13,713.3409 14,273.0691
2029-02-04 13,928.3489 13,649.7819 14,206.9159
2029-02-05 14,005.1181 13,725.0157 14,285.2204
2029-02-06 14,047.1470 13,766.2041 14,328.0900
2029-02-07 14,047.1470 13,766.2041 14,328.0900
2029-02-08 14,115.3690 13,833.0616 14,397.6763
2029-02-09 14,139.7569 13,856.9618 14,422.5521
2029-02-10 14,183.4408 13,899.7720 14,467.1096
2029-02-11 14,183.6016 13,899.9296 14,467.2737
2029-02-12 14,114.6186 13,832.3262 14,396.9109
2029-02-13 14,170.0409 13,886.6400 14,453.4417
2029-02-14 14,248.1422 13,963.1793 14,533.1050
2029-02-15 14,178.2925 13,894.7266 14,461.8583
2029-02-16 14,246.9580 13,962.0189 14,531.8972
2029-02-17 14,325.4833 14,038.9737 14,611.9930
2029-02-18 14,404.4414 14,116.3526 14,692.5302
2029-02-19 14,410.3456 14,122.1387 14,698.5525
2029-02-20 14,399.9027 14,111.9047 14,687.9008
2029-02-21 14,426.2880 14,137.7622 14,714.8137
2029-02-22 14,505.8017 14,215.6856 14,795.9177
2029-02-23 14,434.6888 14,145.9951 14,723.3826
2029-02-24 14,472.4631 14,183.0138 14,761.9124
2029-02-25 14,483.5985 14,193.9266 14,773.2705
2029-02-26 14,563.4281 14,272.1596 14,854.6967
2029-02-27 14,643.6977 14,350.8237 14,936.5716
2029-02-28 14,625.7214 14,333.2069 14,918.2358
2029 March
2029-03-01 14,706.3343 14,412.2076 15,000.4610
2029-03-02 14,787.3915 14,491.6437 15,083.1393
2029-03-03 14,714.8982 14,420.6003 15,009.1962
2029-03-04 14,796.0027 14,500.0826 15,091.9227
2029-03-05 14,837.1050 14,540.3629 15,133.8471
2029-03-06 14,764.3680 14,469.0807 15,059.6554
2029-03-07 14,845.7451 14,548.8302 15,142.6600
2029-03-08 14,927.5708 14,629.0193 15,226.1222
2029-03-09 14,854.3903 14,557.3025 15,151.4781
2029-03-10 14,919.3764 14,620.9888 15,217.7639
2029-03-11 14,896.1442 14,598.2213 15,194.0671
2029-03-12 14,909.6094 14,611.4172 15,207.8015
2029-03-13 14,939.6188 14,640.8264 15,238.4112
2029-03-14 14,866.3792 14,569.0517 15,163.7068
2029-03-15 14,793.4987 14,497.6288 15,089.3687
2029-03-16 14,761.0185 14,465.7981 15,056.2388
2029-03-17 14,726.3640 14,431.8367 15,020.8913
2029-03-18 14,762.9922 14,467.7323 15,058.2520
2029-03-19 14,809.4073 14,513.2192 15,105.5955
2029-03-20 14,866.5134 14,569.1832 15,163.8437
2029-03-21 14,945.0501 14,646.1491 15,243.9511
2029-03-22 14,890.6994 14,592.8854 15,188.5134
2029-03-23 14,825.9564 14,529.4373 15,122.4756
2029-03-24 14,830.7412 14,534.1264 15,127.3560
2029-03-25 14,830.7412 14,534.1264 15,127.3560
2029-03-26 14,832.1844 14,535.5408 15,128.8281
2029-03-27 14,776.1553 14,480.6322 15,071.6784
2029-03-28 14,857.5973 14,560.4454 15,154.7493
2029-03-29 14,939.4883 14,640.6985 15,238.2781
2029-03-30 15,021.8306 14,721.3940 15,322.2672
2029-03-31 15,059.1362 14,757.9535 15,360.3189
2029 April
2029-04-01 15,010.4262 14,710.2177 15,310.6348
2029-04-02 15,020.0434 14,719.6425 15,320.4442
2029-04-03 15,102.8297 14,800.7731 15,404.8863
2029-04-04 15,186.0723 14,882.3509 15,489.7937
2029-04-05 15,254.8011 14,949.7050 15,559.8971
2029-04-06 15,202.1834 14,898.1398 15,506.2271
2029-04-07 15,143.4985 14,840.6285 15,446.3685
2029-04-08 15,166.3868 14,863.0590 15,469.7145
2029-04-09 15,142.9079 14,840.0497 15,445.7660
2029-04-10 15,164.3698 14,861.0824 15,467.6572
2029-04-11 15,159.0145 14,855.8342 15,462.1948
2029-04-12 15,242.5668 14,937.7155 15,547.4181
2029-04-13 15,326.5796 15,020.0480 15,633.1112
2029-04-14 15,357.3522 15,050.2052 15,664.4993
2029-04-15 15,392.9733 15,085.1139 15,700.8328
2029-04-16 15,477.8151 15,168.2588 15,787.3714
2029-04-17 15,563.1246 15,251.8621 15,874.3871
2029-04-18 15,486.8283 15,177.0918 15,796.5649
2029-04-19 15,572.1874 15,260.7437 15,883.6312
2029-04-20 15,495.8468 15,185.9299 15,805.7637
2029-04-21 15,419.8804 15,111.4828 15,728.2780
2029-04-22 15,504.8705 15,194.7731 15,814.9679
2029-04-23 15,471.2462 15,161.8213 15,780.6711
2029-04-24 15,395.4004 15,087.4924 15,703.3084
2029-04-25 15,447.5311 15,138.5805 15,756.4817
2029-04-26 15,532.6736 15,222.0201 15,843.3271
2029-04-27 15,618.2854 15,305.9197 15,930.6511
2029-04-28 15,629.6323 15,317.0397 15,942.2250
2029-04-29 15,632.4918 15,319.8419 15,945.1416
2029-04-30 15,574.5902 15,263.0984 15,886.0820
2029 May
2029-05-01 15,660.4330 15,347.2244 15,973.6417
2029-05-02 15,746.7490 15,431.8140 16,061.6840
2029-05-03 15,669.5526 15,356.1615 15,982.9436
2029-05-04 15,631.7004 15,319.0664 15,944.3344
2029-05-05 15,591.6204 15,279.7880 15,903.4529
2029-05-06 15,556.1743 15,245.0508 15,867.2978
2029-05-07 15,577.7865 15,266.2307 15,889.3422
2029-05-08 15,501.4184 15,191.3900 15,811.4467
2029-05-09 15,554.0835 15,243.0018 15,865.1652
2029-05-10 15,478.7155 15,169.1412 15,788.2898
2029-05-11 15,402.8331 15,094.7764 15,710.8897
2029-05-12 15,484.3131 15,174.6268 15,793.9994
2029-05-13 15,408.4032 15,100.2352 15,716.5713
2029-05-14 15,408.4032 15,100.2352 15,716.5713
2029-05-15 15,387.2150 15,079.4707 15,694.9593
2029-05-16 15,472.0251 15,162.5846 15,781.4656
2029-05-17 15,557.3026 15,246.1565 15,868.4486
2029-05-18 15,621.2015 15,308.7774 15,933.6255
2029-05-19 15,544.6205 15,233.7281 15,855.5130
2029-05-20 15,595.2074 15,283.3033 15,907.1116
2029-05-21 15,594.0061 15,282.1260 15,905.8863
2029-05-22 15,517.5585 15,207.2074 15,827.9097
2029-05-23 15,441.4857 15,132.6560 15,750.3154
2029-05-24 15,366.0017 15,058.6817 15,673.3217
2029-05-25 15,290.6719 14,984.8584 15,596.4853
2029-05-26 15,374.9498 15,067.4508 15,682.4488
2029-05-27 15,376.2130 15,068.6887 15,683.7372
2029-05-28 15,376.2130 15,068.6887 15,683.7372
2029-05-29 15,410.7378 15,102.5231 15,718.9526
2029-05-30 15,374.9019 15,067.4039 15,682.4000
2029-05-31 15,459.6441 15,150.4512 15,768.8370
2029 June
2029-06-01 15,544.8534 15,233.9563 15,855.7505
2029-06-02 15,468.6468 15,159.2738 15,778.0197
2029-06-03 15,553.9056 15,242.8275 15,864.9838
2029-06-04 15,553.9056 15,242.8275 15,864.9838
2029-06-05 15,477.6546 15,168.1015 15,787.2077
2029-06-06 15,458.4205 15,149.2521 15,767.5890
2029-06-07 15,382.6376 15,074.9849 15,690.2904
2029-06-08 15,307.2262 15,001.0817 15,613.3707
2029-06-09 15,348.0797 15,041.1181 15,655.0413
2029-06-10 15,375.2020 15,067.6980 15,682.7061
2029-06-11 15,375.2020 15,067.6980 15,682.7061
2029-06-12 15,449.6851 15,140.6914 15,758.6788
2029-06-13 15,534.8395 15,224.1427 15,845.5363
2029-06-14 15,549.9383 15,238.9395 15,860.9370
2029-06-15 15,559.3587 15,248.1715 15,870.5459
2029-06-16 15,522.6207 15,212.1683 15,833.0731
2029-06-17 15,446.5231 15,137.5926 15,755.4535
2029-06-18 15,445.3237 15,136.4172 15,754.2302
2029-06-19 15,432.3584 15,123.7112 15,741.0055
2029-06-20 15,417.5933 15,109.2414 15,725.9452
2029-06-21 15,502.5708 15,192.5194 15,812.6222
2029-06-22 15,579.4688 15,267.8794 15,891.0582
2029-06-23 15,665.3385 15,352.0317 15,978.6453
2029-06-24 15,680.8476 15,367.2307 15,994.4646
2029-06-25 15,680.8476 15,367.2307 15,994.4646
2029-06-26 15,683.3952 15,369.7272 15,997.0631
2029-06-27 15,606.5093 15,294.3791 15,918.6395
2029-06-28 15,666.9094 15,353.5712 15,980.2475
2029-06-29 15,604.4461 15,292.3572 15,916.5350
2029-06-30 15,527.9473 15,217.3884 15,838.5063
2029 July
2029-07-01 15,607.6384 15,295.4856 15,919.7912
2029-07-02 15,607.6384 15,295.4856 15,919.7912
2029-07-03 15,643.6980 15,330.8240 15,956.5719
2029-07-04 15,567.0068 15,255.6666 15,878.3469
2029-07-05 15,490.6915 15,180.8777 15,800.5053
2029-07-06 15,500.0814 15,190.0798 15,810.0830
2029-07-07 15,424.0942 15,115.6124 15,732.5761
2029-07-08 15,348.4796 15,041.5100 15,655.4492
2029-07-09 15,350.8859 15,043.8682 15,657.9036
2029-07-10 15,374.2953 15,066.8094 15,681.7812
2029-07-11 15,459.0341 15,149.8535 15,768.2148
2029-07-12 15,544.2401 15,233.3552 15,855.1249
2029-07-13 15,591.0179 15,279.1975 15,902.8382
2029-07-14 15,554.9036 15,243.8055 15,866.0016
2029-07-15 15,536.9646 15,226.2254 15,847.7039
2029-07-16 15,536.9646 15,226.2254 15,847.7039
2029-07-17 15,460.7967 15,151.5807 15,770.0126
2029-07-18 15,546.0123 15,235.0920 15,856.9325
2029-07-19 15,469.8000 15,160.4040 15,779.1960
2029-07-20 15,555.0652 15,243.9639 15,866.1665
2029-07-21 15,640.8004 15,327.9844 15,953.6164
2029-07-22 15,643.2433 15,330.3785 15,956.1082
2029-07-23 15,640.0812 15,327.2796 15,952.8828
2029-07-24 15,664.8056 15,351.5095 15,978.1017
2029-07-25 15,588.0109 15,276.2507 15,899.7712
2029-07-26 15,617.4526 15,305.1035 15,929.8016
2029-07-27 15,597.8997 15,285.9417 15,909.8577
2029-07-28 15,658.8890 15,345.7112 15,972.0667
2029-07-29 15,658.8890 15,345.7112 15,972.0667
2029-07-30 15,666.4494 15,353.1204 15,979.7784
2029-07-31 15,752.7986 15,437.7426 16,067.8545
2029 August
2029-08-01 15,839.6236 15,522.8311 16,156.4161
2029-08-02 15,761.9719 15,446.7325 16,077.2113
2029-08-03 15,715.8995 15,401.5815 16,030.2175
2029-08-04 15,638.8543 15,326.0772 15,951.6314
2029-08-05 15,631.8985 15,319.2606 15,944.5365
2029-08-06 15,651.1923 15,338.1685 15,964.2162
2029-08-07 15,595.3643 15,283.4570 15,907.2716
2029-08-08 15,664.0522 15,350.7712 15,977.3332
2029-08-09 15,608.5800 15,296.4084 15,920.7516
2029-08-10 15,623.2750 15,310.8095 15,935.7405
2029-08-11 15,709.3862 15,395.1985 16,023.5739
2029-08-12 15,709.3862 15,395.1985 16,023.5739
2029-08-13 15,665.3151 15,352.0088 15,978.6214
2029-08-14 15,736.1895 15,421.4657 16,050.9133
2029-08-15 15,729.5670 15,414.9757 16,044.1583
2029-08-16 15,709.5220 15,395.3316 16,023.7124
2029-08-17 15,779.6143 15,464.0220 16,095.2066
2029-08-18 15,813.5786 15,497.3071 16,129.8502
2029-08-19 15,812.3485 15,496.1015 16,128.5955
2029-08-20 15,734.8305 15,420.1339 16,049.5271
2029-08-21 15,657.6925 15,344.5386 15,970.8463
2029-08-22 15,611.3247 15,299.0982 15,923.5512
2029-08-23 15,622.8728 15,310.4153 15,935.3302
2029-08-24 15,596.0828 15,284.1611 15,908.0045
2029-08-25 15,521.2449 15,210.8200 15,831.6698
2029-08-26 15,521.2449 15,210.8200 15,831.6698
2029-08-27 15,601.4217 15,289.3933 15,913.4501
2029-08-28 15,566.2331 15,254.9084 15,877.5577
2029-08-29 15,496.0286 15,186.1081 15,805.9492
2029-08-30 15,581.4385 15,269.8097 15,893.0672
2029-08-31 15,582.4883 15,270.8385 15,894.1381
2029 September
2029-09-01 15,667.9585 15,354.5993 15,981.3176
2029-09-02 15,666.7357 15,353.4009 15,980.0704
2029-09-03 15,646.1652 15,333.2419 15,959.0885
2029-09-04 15,720.6725 15,406.2590 16,035.0859
2029-09-05 15,778.3398 15,462.7730 16,093.9066
2029-09-06 15,805.1199 15,489.0175 16,121.2223
2029-09-07 15,870.7193 15,553.3050 16,188.1337
2029-09-08 15,958.1943 15,639.0305 16,277.3582
2029-09-09 15,957.3773 15,638.2298 16,276.5249
2029-09-10 16,045.3300 15,724.4234 16,366.2366
2029-09-11 16,133.7674 15,811.0920 16,456.4427
2029-09-12 16,222.6922 15,898.2384 16,547.1461
2029-09-13 16,220.3637 15,895.9564 16,544.7710
2029-09-14 16,309.7658 15,983.5705 16,635.9612
2029-09-15 16,399.6607 16,071.6675 16,727.6540
2029-09-16 16,393.2831 16,065.4174 16,721.1487
2029-09-17 16,365.3754 16,038.0679 16,692.6829
2029-09-18 16,455.5768 16,126.4653 16,784.6883
2029-09-19 16,432.7262 16,104.0716 16,761.3807
2029-09-20 16,403.6740 16,075.6005 16,731.7475
2029-09-21 16,476.4700 16,146.9406 16,805.9994
2029-09-22 16,454.6527 16,125.5596 16,783.7457
2029-09-23 16,454.6527 16,125.5596 16,783.7457
2029-09-24 16,435.0758 16,106.3743 16,763.7773
2029-09-25 16,525.6613 16,195.1481 16,856.1746
2029-09-26 16,490.4480 16,160.6391 16,820.2570
2029-09-27 16,415.2754 16,086.9699 16,743.5809
2029-09-28 16,456.7049 16,127.5708 16,785.8390
2029-09-29 16,547.4097 16,216.4615 16,878.3579
2029-09-30 16,548.2576 16,217.2924 16,879.2227
2029 October
2029-10-01 16,605.4736 16,273.3641 16,937.5831
2029-10-02 16,696.9984 16,363.0584 17,030.9383
2029-10-03 16,789.0276 16,453.2470 17,124.8081
2029-10-04 16,706.7215 16,372.5871 17,040.8560
2029-10-05 16,798.8043 16,462.8283 17,134.7804
2029-10-06 16,858.5506 16,521.3795 17,195.7216
2029-10-07 16,849.2536 16,512.2685 17,186.2387
2029-10-08 16,942.1220 16,603.2796 17,280.9644
2029-10-09 17,035.5023 16,694.7922 17,376.2123
2029-10-10 17,011.1031 16,670.8810 17,351.3252
2029-10-11 17,000.0499 16,660.0489 17,340.0509
2029-10-12 16,925.9638 16,587.4446 17,264.4831
2029-10-13 17,019.2551 16,678.8700 17,359.6402
2029-10-14 17,014.6826 16,674.3890 17,354.9763
2029-10-15 17,108.4629 16,766.2936 17,450.6321
2029-10-16 17,202.7600 16,858.7048 17,546.8152
2029-10-17 17,297.5768 16,951.6253 17,643.5283
2029-10-18 17,333.9690 16,987.2896 17,680.6484
2029-10-19 17,248.9914 16,904.0116 17,593.9713
2029-10-20 17,344.0631 16,997.1818 17,690.9443
2029-10-21 17,344.0631 16,997.1818 17,690.9443
2029-10-22 17,439.6588 17,090.8656 17,788.4519
2029-10-23 17,535.7813 17,185.0657 17,886.4969
2029-10-24 17,585.9702 17,234.2508 17,937.6896
2029-10-25 17,682.8992 17,329.2412 18,036.5572
2029-10-26 17,780.3624 17,424.7552 18,135.9697
2029-10-27 17,693.1965 17,339.3325 18,047.0604
2029-10-28 17,691.8305 17,337.9939 18,045.6671
2029-10-29 17,741.9258 17,387.0873 18,096.7643
2029-10-30 17,839.7144 17,482.9201 18,196.5086
2029-10-31 17,752.2574 17,397.2123 18,107.3026
2029 November
2029-11-01 17,686.7988 17,333.0628 18,040.5348
2029-11-02 17,784.2835 17,428.5979 18,139.9692