> Page 6: XAU/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 25,112.4528 24,610.2038 25,614.7019
2031-01-02 24,989.6934 24,489.8996 25,489.4873
2031-01-03 24,867.1847 24,369.8410 25,364.5284
2031-01-04 25,004.2457 24,504.1608 25,504.3306
2031-01-05 25,006.3000 24,506.1740 25,506.4260
2031-01-06 25,006.3000 24,506.1740 25,506.4260
2031-01-07 25,062.4477 24,561.1987 25,563.6967
2031-01-08 25,004.1678 24,504.0845 25,504.2512
2031-01-09 25,141.9839 24,639.1442 25,644.8236
2031-01-10 25,280.5595 24,774.9483 25,786.1707
2031-01-11 25,156.6248 24,653.4923 25,659.7573
2031-01-12 25,295.2812 24,789.3755 25,801.1868
2031-01-13 25,295.2812 24,789.3755 25,801.1868
2031-01-14 25,171.2743 24,667.8488 25,674.6998
2031-01-15 25,139.9940 24,637.1941 25,642.7939
2031-01-16 25,016.7484 24,516.4134 25,517.0834
2031-01-17 24,894.1070 24,396.2248 25,391.9891
2031-01-18 24,960.5469 24,461.3360 25,459.7578
2031-01-19 25,004.6559 24,504.5628 25,504.7490
2031-01-20 25,004.6559 24,504.5628 25,504.7490
2031-01-21 25,125.7875 24,623.2718 25,628.3033
2031-01-22 25,264.2739 24,758.9884 25,769.5594
2031-01-23 25,288.8291 24,783.0525 25,794.6056
2031-01-24 25,304.1495 24,798.0665 25,810.2325
2031-01-25 25,244.4026 24,739.5145 25,749.2906
2031-01-26 25,120.6451 24,618.2322 25,623.0580
2031-01-27 25,118.6946 24,616.3207 25,621.0685
2031-01-28 25,097.6091 24,595.6569 25,599.5613
2031-01-29 25,073.5967 24,572.1248 25,575.0687
2031-01-30 25,211.7954 24,707.5595 25,716.0314
2031-01-31 25,336.8545 24,830.1174 25,843.5916
2031 February
2031-02-01 25,476.5042 24,966.9741 25,986.0343
2031-02-02 25,501.7266 24,991.6921 26,011.7612
2031-02-03 25,501.7266 24,991.6921 26,011.7612
2031-02-04 25,505.8697 24,995.7523 26,015.9871
2031-02-05 25,380.8304 24,873.2138 25,888.4470
2031-02-06 25,479.0589 24,969.4777 25,988.6400
2031-02-07 25,377.4750 24,869.9255 25,885.0245
2031-02-08 25,253.0652 24,748.0039 25,758.1265
2031-02-09 25,382.6666 24,875.0133 25,890.3200
2031-02-10 25,382.6666 24,875.0133 25,890.3200
2031-02-11 25,441.3103 24,932.4840 25,950.1365
2031-02-12 25,316.5875 24,810.2557 25,822.9192
2031-02-13 25,192.4762 24,688.6266 25,696.3257
2031-02-14 25,207.7469 24,703.5920 25,711.9019
2031-02-15 25,084.1692 24,582.4858 25,585.8526
2031-02-16 24,961.1973 24,461.9733 25,460.4212
2031-02-17 24,965.1106 24,465.8084 25,464.4128
2031-02-18 25,003.1813 24,503.1176 25,503.2449
2031-02-19 25,140.9919 24,638.1720 25,643.8117
2031-02-20 25,279.5620 24,773.9708 25,785.1533
2031-02-21 25,355.6367 24,848.5240 25,862.7494
2031-02-22 25,296.9041 24,790.9660 25,802.8422
2031-02-23 25,267.7301 24,762.3755 25,773.0847
2031-02-24 25,267.7301 24,762.3755 25,773.0847
2031-02-25 25,143.8583 24,640.9811 25,646.7354
2031-02-26 25,282.4442 24,776.7954 25,788.0931
2031-02-27 25,158.5003 24,655.3303 25,661.6703
2031-02-28 25,297.1670 24,791.2236 25,803.1103
2031 March
2031-03-01 25,436.5979 24,927.8660 25,945.3299
2031-03-02 25,440.5708 24,931.7594 25,949.3823
2031-03-03 25,435.4283 24,926.7197 25,944.1369
2031-03-04 25,475.6376 24,966.1248 25,985.1503
2031-03-05 25,350.7465 24,843.7316 25,857.7615
2031-03-06 25,398.6274 24,890.6548 25,906.5999
2031-03-07 25,366.8286 24,859.4921 25,874.1652
2031-03-08 25,466.0153 24,956.6950 25,975.3356
2031-03-09 25,466.0153 24,956.6950 25,975.3356
2031-03-10 25,478.3109 24,968.7447 25,987.8771
2031-03-11 25,618.7403 25,106.3655 26,131.1151
2031-03-12 25,759.9436 25,244.7448 26,275.1425
2031-03-13 25,633.6588 25,120.9857 26,146.3320
2031-03-14 25,558.7314 25,047.5567 26,069.9060
2031-03-15 25,433.4330 24,924.7643 25,942.1016
2031-03-16 25,422.1209 24,913.6784 25,930.5633
2031-03-17 25,453.4983 24,944.4283 25,962.5682
2031-03-18 25,362.7052 24,855.4511 25,869.9593
2031-03-19 25,474.4123 24,964.9240 25,983.9005
2031-03-20 25,384.1979 24,876.5140 25,891.8819
2031-03-21 25,408.0964 24,899.9345 25,916.2584
2031-03-22 25,548.1388 25,037.1760 26,059.1016
2031-03-23 25,548.1388 25,037.1760 26,059.1016
2031-03-24 25,476.4662 24,966.9369 25,985.9955
2031-03-25 25,591.7290 25,079.8944 26,103.5635
2031-03-26 25,580.9588 25,069.3396 26,092.5780
2031-03-27 25,548.3597 25,037.3925 26,059.3269
2031-03-28 25,662.3507 25,149.1036 26,175.5977
2031-03-29 25,717.5868 25,203.2350 26,231.9385
2031-03-30 25,715.5862 25,201.2745 26,229.8979
2031-03-31 25,589.5188 25,077.7284 26,101.3092
2031 April
2031-04-01 25,464.0695 24,954.7881 25,973.3509
2031-04-02 25,388.6616 24,880.8884 25,896.4349
2031-04-03 25,407.4423 24,899.2934 25,915.5911
2031-04-04 25,363.8738 24,856.5963 25,871.1513
2031-04-05 25,242.1651 24,737.3218 25,747.0084
2031-04-06 25,242.1651 24,737.3218 25,747.0084
2031-04-07 25,372.5564 24,865.1053 25,880.0075
2031-04-08 25,315.3292 24,809.0226 25,821.6358
2031-04-09 25,201.1559 24,697.1328 25,705.1791
2031-04-10 25,340.0577 24,833.2566 25,846.8589
2031-04-11 25,341.7651 24,834.9298 25,848.6004
2031-04-12 25,480.7650 24,971.1497 25,990.3803
2031-04-13 25,478.7764 24,969.2008 25,988.3519
2031-04-14 25,445.3226 24,936.4162 25,954.2291
2031-04-15 25,566.4937 25,055.1638 26,077.8235
2031-04-16 25,660.2779 25,147.0723 26,173.4834
2031-04-17 25,703.8304 25,189.7538 26,217.9070
2031-04-18 25,810.5146 25,294.3043 26,326.7249
2031-04-19 25,952.7750 25,433.7195 26,471.8305
2031-04-20 25,951.4463 25,432.4173 26,470.4752
2031-04-21 26,094.4834 25,572.5938 26,616.3731
2031-04-22 26,238.3090 25,713.5428 26,763.0752
2031-04-23 26,382.9273 25,855.2687 26,910.5858
2031-04-24 26,379.1404 25,851.5576 26,906.7232
2031-04-25 26,524.5349 25,994.0442 27,055.0256
2031-04-26 26,670.7308 26,137.3161 27,204.1454
2031-04-27 26,660.3587 26,127.1516 27,193.5659
2031-04-28 26,614.9725 26,082.6731 27,147.2720
2031-04-29 26,761.6669 26,226.4336 27,296.9002
2031-04-30 26,724.5050 26,190.0149 27,258.9951
2031 May
2031-05-01 26,677.2575 26,143.7123 27,210.8026
2031-05-02 26,795.6455 26,259.7326 27,331.5584
2031-05-03 26,760.1640 26,224.9607 27,295.3672
2031-05-04 26,760.1640 26,224.9607 27,295.3672
2031-05-05 26,728.3261 26,193.7596 27,262.8926
2031-05-06 26,875.6452 26,338.1323 27,413.1582
2031-05-07 26,818.3779 26,282.0104 27,354.7455
2031-05-08 26,696.1249 26,162.2024 27,230.0474
2031-05-09 26,763.5016 26,228.2315 27,298.7716
2031-05-10 26,911.0146 26,372.7943 27,449.2349
2031-05-11 26,912.3935 26,374.1456 27,450.6413
2031-05-12 27,005.4437 26,465.3349 27,545.5526
2031-05-13 27,154.2902 26,611.2044 27,697.3760
2031-05-14 27,303.9572 26,757.8780 27,850.0363
2031-05-15 27,170.1030 26,626.7010 27,713.5051
2031-05-16 27,319.8571 26,773.4599 27,866.2542
2031-05-17 27,417.0222 26,868.6818 27,965.3627
2031-05-18 27,401.9026 26,853.8645 27,949.9406
2031-05-19 27,552.9342 27,001.8756 28,103.9929
2031-05-20 27,704.7984 27,150.7024 28,258.8943
2031-05-21 27,665.1181 27,111.8157 28,218.4204
2031-05-22 27,647.1422 27,094.1994 28,200.0851
2031-05-23 27,526.6563 26,976.1231 28,077.1894
2031-05-24 27,678.3756 27,124.8081 28,231.9431
2031-05-25 27,670.9395 27,117.5207 28,224.3583
2031-05-26 27,823.4540 27,266.9849 28,379.9231
2031-05-27 27,976.8092 27,417.2730 28,536.3454
2031-05-28 28,131.0096 27,568.3894 28,693.6298
2031-05-29 28,190.1941 27,626.3902 28,753.9980
2031-05-30 28,051.9953 27,490.9554 28,613.0352
2031-05-31 28,206.6101 27,642.4779 28,770.7423
2031 June
2031-06-01 28,206.6101 27,642.4779 28,770.7423
2031-06-02 28,362.0771 27,794.8356 28,929.3187
2031-06-03 28,518.4010 27,948.0330 29,088.7691
2031-06-04 28,600.0231 28,028.0226 29,172.0235
2031-06-05 28,757.6585 28,182.5053 29,332.8116
2031-06-06 28,916.1627 28,337.8395 29,494.4860
2031-06-07 28,774.4049 28,198.9168 29,349.8930
2031-06-08 28,772.1835 28,196.7398 29,347.6272
2031-06-09 28,853.6533 28,276.5803 29,430.7264
2031-06-10 29,012.6867 28,432.4329 29,592.9404
2031-06-11 28,870.4557 28,293.0466 29,447.8648
2031-06-12 28,764.0005 28,188.7205 29,339.2805
2031-06-13 28,922.5397 28,344.0889 29,500.9904
2031-06-14 28,850.2165 28,273.2122 29,427.2209
2031-06-15 28,850.2165 28,273.2122 29,427.2209
2031-06-16 28,708.7820 28,134.6064 29,282.9577
2031-06-17 28,568.0409 27,996.6801 29,139.4017
2031-06-18 28,427.9898 27,859.4300 28,996.5496
2031-06-19 28,288.6252 27,722.8527 28,854.3977
2031-06-20 28,444.5443 27,875.6534 29,013.4351
2031-06-21 28,532.1487 27,961.5057 29,102.7917
2031-06-22 28,529.9527 27,959.3537 29,100.5518
2031-06-23 28,674.1885 28,100.7048 29,247.6723
2031-06-24 28,674.1885 28,100.7048 29,247.6723
2031-06-25 28,557.1036 27,985.9615 29,128.2456
2031-06-26 28,714.5024 28,140.2124 29,288.7925
2031-06-27 28,837.2673 28,260.5219 29,414.0126
2031-06-28 28,955.3489 28,376.2419 29,534.4559
2031-06-29 29,007.4709 28,427.3215 29,587.6203
2031-06-30 28,940.2967 28,361.4908 29,519.1026
2031 July
2031-07-01 28,798.4206 28,222.4522 29,374.3890
2031-07-02 28,701.8388 28,127.8020 29,275.8756
2031-07-03 28,860.0354 28,282.8347 29,437.2361
2031-07-04 29,019.1039 28,438.7218 29,599.4860
2031-07-05 29,021.3274 28,440.9009 29,601.7540
2031-07-06 28,886.8185 28,309.0822 29,464.5549
2031-07-07 29,046.0347 28,465.1140 29,626.9554
2031-07-08 29,133.2010 28,550.5370 29,715.8650
2031-07-09 29,133.2010 28,550.5370 29,715.8650
2031-07-10 29,274.6905 28,689.1966 29,860.1843
2031-07-11 29,325.2700 28,738.7646 29,911.7755
2031-07-12 29,415.8687 28,827.5513 30,004.1860
2031-07-13 29,416.2022 28,827.8781 30,004.5262
2031-07-14 29,273.1342 28,687.6715 29,858.5968
2031-07-15 29,388.0777 28,800.3161 29,975.8392
2031-07-16 29,550.0566 28,959.0555 30,141.0577
2031-07-17 29,405.1912 28,817.0874 29,993.2951
2031-07-18 29,547.6007 28,956.6487 30,138.5528
2031-07-19 29,710.4589 29,116.2497 30,304.6681
2031-07-20 29,874.2147 29,276.7304 30,471.6990
2031-07-21 29,886.4598 29,288.7306 30,484.1890
2031-07-22 29,864.8017 29,267.5057 30,462.0977
2031-07-23 29,919.5236 29,321.1331 30,517.9141
2031-07-24 30,084.4317 29,482.7431 30,686.1203
2031-07-25 29,936.9466 29,338.2077 30,535.6856
2031-07-26 30,015.2889 29,414.9831 30,615.5947
2031-07-27 30,038.3833 29,437.6156 30,639.1510
2031-07-28 30,203.9466 29,599.8676 30,808.0255
2031-07-29 30,370.4223 29,763.0139 30,977.8308
2031-07-30 30,333.1402 29,726.4774 30,939.8030
2031-07-31 30,500.3280 29,890.3215 31,110.3346
2031 August
2031-08-01 30,668.4374 30,055.0686 31,281.8061
2031-08-02 30,518.0893 29,907.7275 31,128.4511
2031-08-03 30,686.2965 30,072.5706 31,300.0225
2031-08-04 30,771.5412 30,156.1103 31,386.9720
2031-08-05 30,620.6876 30,008.2739 31,233.1014
2031-08-06 30,789.4604 30,173.6712 31,405.2496
2031-08-07 30,959.1633 30,339.9801 31,578.3466
2031-08-08 30,807.3900 30,191.2422 31,423.5378
2031-08-09 30,942.1685 30,323.3251 31,561.0119
2031-08-10 30,893.9860 30,276.1063 31,511.8657
2031-08-11 30,921.9121 30,303.4739 31,540.3503
2031-08-12 30,984.1505 30,364.4675 31,603.8335
2031-08-13 30,832.2547 30,215.6096 31,448.8998
2031-08-14 30,681.1035 30,067.4814 31,294.7256
2031-08-15 30,613.7407 30,001.4659 31,226.0156
2031-08-16 30,541.8689 29,931.0315 31,152.7062
2031-08-17 30,617.8342 30,005.4775 31,230.1909
2031-08-18 30,714.0973 30,099.8153 31,328.3792
2031-08-19 30,832.5330 30,215.8823 31,449.1836
2031-08-20 30,995.4148 30,375.5065 31,615.3231
2031-08-21 30,882.6936 30,265.0398 31,500.3475
2031-08-22 30,748.4194 30,133.4510 31,363.3878
2031-08-23 30,758.3428 30,143.1760 31,373.5097
2031-08-24 30,758.3428 30,143.1760 31,373.5097
2031-08-25 30,761.3360 30,146.1093 31,376.5628
2031-08-26 30,645.1339 30,032.2312 31,258.0365
2031-08-27 30,814.0413 30,197.7605 31,430.3222
2031-08-28 30,983.8798 30,364.2022 31,603.5574
2031-08-29 31,154.6543 30,531.5613 31,777.7474
2031-08-30 31,232.0246 30,607.3841 31,856.6651
2031-08-31 31,131.0021 30,508.3821 31,753.6222
2031 September
2031-09-01 31,150.9477 30,527.9287 31,773.9667
2031-09-02 31,322.6431 30,696.1902 31,949.0959
2031-09-03 31,495.2848 30,865.3791 32,125.1905
2031-09-04 31,637.8254 31,005.0689 32,270.5819
2031-09-05 31,528.6986 30,898.1246 32,159.2726
2031-09-06 31,406.9885 30,778.8488 32,035.1283
2031-09-07 31,454.4578 30,825.3687 32,083.5470
2031-09-08 31,405.7635 30,777.6483 32,033.8788
2031-09-09 31,450.2746 30,821.2691 32,079.2801
2031-09-10 31,439.1681 30,810.3847 32,067.9515
2031-09-11 31,612.4521 30,980.2030 32,244.7011
2031-09-12 31,786.6912 31,150.9573 32,422.4250
2031-09-13 31,850.5123 31,213.5020 32,487.5225
2031-09-14 31,924.3890 31,285.9012 32,562.8768
2031-09-15 32,100.3474 31,458.3404 32,742.3543
2031-09-16 32,277.2756 31,631.7301 32,922.8211
2031-09-17 32,119.0404 31,476.6596 32,761.4212
2031-09-18 32,296.0716 31,650.1502 32,941.9931
2031-09-19 32,137.7443 31,494.9894 32,780.4992
2031-09-20 31,980.1931 31,340.5892 32,619.7970
2031-09-21 32,156.4591 31,513.3299 32,799.5882
2031-09-22 32,086.7236 31,444.9892 32,728.4581
2031-09-23 31,929.4226 31,290.8341 32,568.0110
2031-09-24 32,037.5395 31,396.7887 32,678.2903
2031-09-25 32,214.1215 31,569.8391 32,858.4040
2031-09-26 32,391.6768 31,743.8433 33,039.5104
2031-09-27 32,415.2100 31,766.9058 33,063.5142
2031-09-28 32,421.1403 31,772.7175 33,069.5631
2031-09-29 32,301.0548 31,655.0337 32,947.0759
2031-09-30 32,479.0893 31,829.5075 33,128.6711
2031 October
2031-10-01 32,658.1050 32,004.9429 33,311.2671
2031-10-02 32,498.0028 31,848.0428 33,147.9629
2031-10-03 32,419.4990 31,771.1090 33,067.8889
2031-10-04 32,336.3748 31,689.6474 32,983.1023
2031-10-05 32,262.8610 31,617.6037 32,908.1182
2031-10-06 32,307.6837 31,661.5301 32,953.8374
2031-10-07 32,149.2995 31,506.3135 32,792.2855
2031-10-08 32,258.5248 31,613.3543 32,903.6953
2031-10-09 32,102.2147 31,460.1704 32,744.2590
2031-10-10 31,944.8377 31,305.9409 32,583.7344
2031-10-11 32,113.8239 31,471.5474 32,756.1003
2031-10-12 31,956.3900 31,317.2622 32,595.5178
2031-10-13 31,956.3900 31,317.2622 32,595.5178
2031-10-14 31,912.4465 31,274.1975 32,550.6954
2031-10-15 32,088.3390 31,446.5722 32,730.1058
2031-10-16 32,265.2010 31,619.8970 32,910.5051
2031-10-17 32,397.7247 31,749.7702 33,045.6792
2031-10-18 32,238.8990 31,594.1210 32,883.6770
2031-10-19 32,343.8141 31,696.9378 32,990.6904
2031-10-20 32,341.3227 31,694.4962 32,988.1491
2031-10-21 32,182.7735 31,539.1180 32,826.4290
2031-10-22 32,025.0016 31,384.5015 32,665.5016
2031-10-23 31,868.4509 31,231.0819 32,505.8200
2031-10-24 31,712.2199 31,077.9755 32,346.4643
2031-10-25 31,887.0089 31,249.2687 32,524.7491
2031-10-26 31,889.6287 31,251.8361 32,527.4213
2031-10-27 31,889.6287 31,251.8361 32,527.4213
2031-10-28 31,961.2318 31,322.0072 32,600.4565
2031-10-29 31,886.9096 31,249.1715 32,524.6478
2031-10-30 32,062.6614 31,421.4082 32,703.9147
2031-10-31 32,239.3819 31,594.5943 32,884.1696
2031 November
2031-11-01 32,081.3325 31,439.7059 32,722.9592
2031-11-02 32,258.1559 31,612.9928 32,903.3190