> Page 4: XAU/SHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,788.9641 6,653.1849 6,924.7434
2029-01-02 6,752.8940 6,617.8361 6,887.9519
2029-01-03 6,784.2935 6,648.6076 6,919.9793
2029-01-04 6,824.1995 6,687.7155 6,960.6835
2029-01-05 6,864.3403 6,727.0535 7,001.6271
2029-01-06 6,827.8697 6,691.3123 6,964.4271
2029-01-07 6,827.8697 6,691.3123 6,964.4271
2029-01-08 6,852.3291 6,715.2825 6,989.3757
2029-01-09 6,892.6353 6,754.7826 7,030.4880
2029-01-10 6,856.0144 6,718.8941 6,993.1346
2029-01-11 6,819.5880 6,683.1962 6,955.9798
2029-01-12 6,859.7016 6,722.5076 6,996.8957
2029-01-13 6,843.7130 6,706.8388 6,980.5873
2029-01-14 6,843.7130 6,706.8388 6,980.5873
2029-01-15 6,807.3520 6,671.2050 6,943.4990
2029-01-16 6,771.1842 6,635.7605 6,906.6079
2029-01-17 6,735.2085 6,600.5043 6,869.9127
2029-01-18 6,699.4240 6,565.4355 6,833.4125
2029-01-19 6,738.8308 6,604.0542 6,873.6074
2029-01-20 6,761.4119 6,626.1837 6,896.6402
2029-01-21 6,761.4119 6,626.1837 6,896.6402
2029-01-22 6,781.7805 6,646.1449 6,917.4161
2029-01-23 6,781.7805 6,646.1449 6,917.4161
2029-01-24 6,745.9928 6,611.0729 6,880.9126
2029-01-25 6,785.6735 6,649.9600 6,921.3870
2029-01-26 6,767.6744 6,632.3209 6,903.0279
2029-01-27 6,785.6735 6,649.9600 6,921.3870
2029-01-28 6,767.6744 6,632.3209 6,903.0279
2029-01-29 6,749.7705 6,614.7751 6,884.7659
2029-01-30 6,713.9086 6,579.6304 6,848.1868
2029-01-31 6,678.8490 6,545.2720 6,812.4260
2029 February
2029-02-01 6,718.1348 6,583.7721 6,852.4975
2029-02-02 6,757.6517 6,622.4987 6,892.8047
2029-02-03 6,789.6848 6,653.8911 6,925.4785
2029-02-04 6,753.7606 6,618.6854 6,888.8358
2029-02-05 6,793.4870 6,657.6173 6,929.3568
2029-02-06 6,830.5087 6,693.8986 6,967.1189
2029-02-07 6,830.5087 6,693.8986 6,967.1189
2029-02-08 6,830.5087 6,693.8986 6,967.1189
2029-02-09 6,830.5087 6,693.8986 6,967.1189
2029-02-10 6,830.5087 6,693.8986 6,967.1189
2029-02-11 6,830.5087 6,693.8986 6,967.1189
2029-02-12 6,830.5087 6,693.8986 6,967.1189
2029-02-13 6,830.5087 6,693.8986 6,967.1189
2029-02-14 6,830.5087 6,693.8986 6,967.1189
2029-02-15 6,794.2179 6,658.3335 6,930.1022
2029-02-16 6,834.1823 6,697.4987 6,970.8659
2029-02-17 6,874.3818 6,736.8942 7,011.8694
2029-02-18 6,914.8177 6,776.5214 7,053.1141
2029-02-19 6,915.1248 6,776.8223 7,053.4273
2029-02-20 6,928.9922 6,790.4124 7,067.5721
2029-02-21 6,969.7494 6,830.3544 7,109.1444
2029-02-22 7,010.7463 6,870.5314 7,150.9612
2029-02-23 7,009.6513 6,869.4582 7,149.8443
2029-02-24 7,030.6608 6,890.0476 7,171.2740
2029-02-25 7,030.6735 6,890.0600 7,171.2870
2029-02-26 7,072.0288 6,930.5882 7,213.4694
2029-02-27 7,113.6273 6,971.3548 7,255.8999
2029-02-28 7,093.8367 6,951.9599 7,235.7134
2029 March
2029-03-01 7,135.5635 6,992.8522 7,278.2747
2029-03-02 7,177.5357 7,033.9850 7,321.0864
2029-03-03 7,139.4011 6,996.6131 7,282.1891
2029-03-04 7,181.3959 7,037.7680 7,325.0238
2029-03-05 7,219.6913 7,075.2975 7,364.0851
2029-03-06 7,181.3327 7,037.7060 7,324.9593
2029-03-07 7,143.1779 7,000.3143 7,286.0414
2029-03-08 7,185.1949 7,041.4910 7,328.8988
2029-03-09 7,147.0196 7,004.0792 7,289.9600
2029-03-10 7,169.3873 7,025.9996 7,312.7751
2029-03-11 7,165.2506 7,021.9456 7,308.5556
2029-03-12 7,165.9095 7,022.5913 7,309.2277
2029-03-13 7,169.8754 7,026.4779 7,313.2729
2029-03-14 7,131.7815 6,989.1459 7,274.4171
2029-03-15 7,093.8900 6,952.0122 7,235.7678
2029-03-16 7,056.1998 6,915.0758 7,197.3238
2029-03-17 7,039.6339 6,898.8412 7,180.4266
2029-03-18 7,039.6339 6,898.8412 7,180.4266
2029-03-19 7,054.2168 6,913.1324 7,195.3011
2029-03-20 7,095.7105 6,953.7963 7,237.6248
2029-03-21 7,137.4484 6,994.6994 7,280.1973
2029-03-22 7,099.5267 6,957.5362 7,241.5173
2029-03-23 7,068.5604 6,927.1892 7,209.9317
2029-03-24 7,074.1609 6,932.6776 7,215.6441
2029-03-25 7,074.1609 6,932.6776 7,215.6441
2029-03-26 7,074.0029 6,932.5229 7,215.4830
2029-03-27 7,036.4184 6,895.6900 7,177.1467
2029-03-28 7,077.8074 6,936.2513 7,219.3636
2029-03-29 7,119.4400 6,977.0512 7,261.8288
2029-03-30 7,161.3174 7,018.0910 7,304.5437
2029-03-31 7,147.6111 7,004.6588 7,290.5633
2029 April
2029-04-01 7,141.0450 6,998.2241 7,283.8659
2029-04-02 7,145.8410 7,002.9242 7,288.7578
2029-04-03 7,187.8737 7,044.1162 7,331.6311
2029-04-04 7,230.1536 7,085.5505 7,374.7567
2029-04-05 7,263.0938 7,117.8320 7,408.3557
2029-04-06 7,224.5046 7,080.0146 7,368.9947
2029-04-07 7,209.5761 7,065.3846 7,353.7676
2029-04-08 7,209.5761 7,065.3846 7,353.7676
2029-04-09 7,193.9798 7,050.1002 7,337.8594
2029-04-10 7,190.3312 7,046.5246 7,334.1378
2029-04-11 7,194.0514 7,050.1704 7,337.9324
2029-04-12 7,234.0913 7,089.4095 7,378.7732
2029-04-13 7,276.6431 7,131.1103 7,422.1760
2029-04-14 7,296.4487 7,150.5197 7,442.3777
2029-04-15 7,300.6015 7,154.5895 7,446.6135
2029-04-16 7,343.5445 7,196.6736 7,490.4154
2029-04-17 7,386.7401 7,239.0053 7,534.4749
2029-04-18 7,347.4940 7,200.5441 7,494.4439
2029-04-19 7,390.7129 7,242.8986 7,538.5271
2029-04-20 7,351.4456 7,204.4167 7,498.4745
2029-04-21 7,312.3870 7,166.1392 7,458.6347
2029-04-22 7,321.9247 7,175.4862 7,468.3631
2029-04-23 7,284.8819 7,139.1842 7,430.5795
2029-04-24 7,246.1769 7,101.2534 7,391.1004
2029-04-25 7,254.9502 7,109.8512 7,400.0492
2029-04-26 7,297.6247 7,151.6722 7,443.5772
2029-04-27 7,340.5502 7,193.7392 7,487.3612
2029-04-28 7,383.7282 7,236.0537 7,531.4028
2029-04-29 7,383.7282 7,236.0537 7,531.4028
2029-04-30 7,370.1749 7,222.7714 7,517.5784
2029 May
2029-05-01 7,413.5272 7,265.2566 7,561.7977
2029-05-02 7,457.1344 7,307.9918 7,606.2771
2029-05-03 7,417.5143 7,269.1640 7,565.8646
2029-05-04 7,389.8867 7,242.0889 7,537.6844
2029-05-05 7,373.1258 7,225.6633 7,520.5883
2029-05-06 7,358.3852 7,211.2175 7,505.5529
2029-05-07 7,368.6082 7,221.2360 7,515.9803
2029-05-08 7,329.4584 7,182.8692 7,476.0475
2029-05-09 7,372.5711 7,225.1197 7,520.0225
2029-05-10 7,344.8713 7,197.9739 7,491.7687
2029-05-11 7,305.8476 7,159.7307 7,451.9646
2029-05-12 7,348.8215 7,201.8451 7,495.7979
2029-05-13 7,317.1983 7,170.8544 7,463.5423
2029-05-14 7,317.1983 7,170.8544 7,463.5423
2029-05-15 7,352.9551 7,205.8960 7,500.0142
2029-05-16 7,396.2061 7,248.2820 7,544.1302
2029-05-17 7,439.7115 7,290.9172 7,588.5057
2029-05-18 7,452.2640 7,303.2187 7,601.3093
2029-05-19 7,412.6697 7,264.4164 7,560.9231
2029-05-20 7,445.3667 7,296.4594 7,594.2741
2029-05-21 7,445.3667 7,296.4594 7,594.2741
2029-05-22 7,405.8091 7,257.6929 7,553.9253
2029-05-23 7,366.4617 7,219.1324 7,513.7909
2029-05-24 7,343.7226 7,196.8482 7,490.5971
2029-05-25 7,304.7051 7,158.6110 7,450.7992
2029-05-26 7,347.6722 7,200.7188 7,494.6257
2029-05-27 7,315.5178 7,169.2074 7,461.8282
2029-05-28 7,315.5178 7,169.2074 7,461.8282
2029-05-29 7,344.5848 7,197.6931 7,491.4765
2029-05-30 7,349.1816 7,202.1980 7,496.1652
2029-05-31 7,392.4104 7,244.5622 7,540.2586
2029 June
2029-06-01 7,435.8934 7,287.1756 7,584.6113
2029-06-02 7,396.3861 7,248.4584 7,544.3139
2029-06-03 7,439.8926 7,291.0947 7,588.6904
2029-06-04 7,439.8926 7,291.0947 7,588.6904
2029-06-05 7,420.6629 7,272.2497 7,569.0762
2029-06-06 7,400.9902 7,252.9704 7,549.0101
2029-06-07 7,361.6684 7,214.4350 7,508.9018
2029-06-08 7,322.5555 7,176.1043 7,469.0066
2029-06-09 7,365.6276 7,218.3151 7,512.9402
2029-06-10 7,362.7202 7,215.4658 7,509.9746
2029-06-11 7,362.7202 7,215.4658 7,509.9746
2029-06-12 7,404.9445 7,256.8456 7,553.0434
2029-06-13 7,448.5013 7,299.5312 7,597.4713
2029-06-14 7,440.1991 7,291.3951 7,589.0030
2029-06-15 7,464.6629 7,315.3696 7,613.9562
2029-06-16 7,459.6152 7,310.4229 7,608.8075
2029-06-17 7,419.9818 7,271.5822 7,568.3815
2029-06-18 7,419.9818 7,271.5822 7,568.3815
2029-06-19 7,419.2199 7,270.8355 7,567.6043
2029-06-20 7,410.2788 7,262.0732 7,558.4844
2029-06-21 7,453.8670 7,304.7896 7,602.9443
2029-06-22 7,497.7115 7,347.7573 7,647.6658
2029-06-23 7,541.8140 7,390.9777 7,692.6502
2029-06-24 7,551.9961 7,400.9562 7,703.0360
2029-06-25 7,551.9961 7,400.9562 7,703.0360
2029-06-26 7,546.5642 7,395.6329 7,697.4954
2029-06-27 7,506.4689 7,356.3395 7,656.5982
2029-06-28 7,513.6446 7,363.3717 7,663.9175
2029-06-29 7,473.7242 7,324.2497 7,623.1987
2029-06-30 7,434.0159 7,285.3356 7,582.6962
2029 July
2029-07-01 7,463.3763 7,314.1088 7,612.6439
2029-07-02 7,463.3763 7,314.1088 7,612.6439
2029-07-03 7,451.0893 7,302.0675 7,600.1111
2029-07-04 7,424.1109 7,275.6287 7,572.5931
2029-07-05 7,384.6662 7,236.9729 7,532.3596
2029-07-06 7,406.6188 7,258.4865 7,554.7512
2029-07-07 7,367.2671 7,219.9217 7,514.6124
2029-07-08 7,328.1244 7,181.5619 7,474.6869
2029-07-09 7,328.1244 7,181.5619 7,474.6869
2029-07-10 7,344.8466 7,197.9497 7,491.7436
2029-07-11 7,388.0499 7,240.2889 7,535.8109
2029-07-12 7,431.5073 7,282.8772 7,580.1375
2029-07-13 7,448.5455 7,299.5746 7,597.5164
2029-07-14 7,427.2366 7,278.6919 7,575.7814
2029-07-15 7,423.5443 7,275.0734 7,572.0152
2029-07-16 7,423.5443 7,275.0734 7,572.0152
2029-07-17 7,384.1026 7,236.4206 7,531.7847
2029-07-18 7,427.5368 7,278.9861 7,576.0875
2029-07-19 7,388.0739 7,240.3124 7,535.8354
2029-07-20 7,431.5314 7,282.9008 7,580.1621
2029-07-21 7,475.2446 7,325.7397 7,624.7495
2029-07-22 7,475.2446 7,325.7397 7,624.7495
2029-07-23 7,468.9449 7,319.5660 7,618.3238
2029-07-24 7,475.3559 7,325.8488 7,624.8630
2029-07-25 7,435.6389 7,286.9262 7,584.3517
2029-07-26 7,446.7459 7,297.8110 7,595.6809
2029-07-27 7,440.6349 7,291.8222 7,589.4476
2029-07-28 7,474.0673 7,324.5860 7,623.5487
2029-07-29 7,474.0673 7,324.5860 7,623.5487
2029-07-30 7,475.8070 7,326.2909 7,625.3231
2029-07-31 7,519.7806 7,369.3850 7,670.1762
2029 August
2029-08-01 7,564.0129 7,412.7326 7,715.2931
2029-08-02 7,523.8249 7,373.3484 7,674.3014
2029-08-03 7,483.8504 7,334.1734 7,633.5274
2029-08-04 7,444.0883 7,295.2065 7,592.9700
2029-08-05 7,440.7773 7,291.9618 7,589.5929
2029-08-06 7,450.4203 7,301.4119 7,599.4287
2029-08-07 7,410.8358 7,262.6191 7,559.0525
2029-08-08 7,442.4624 7,293.6131 7,591.3116
2029-08-09 7,402.9202 7,254.8618 7,550.9786
2029-08-10 7,393.9560 7,246.0769 7,541.8351
2029-08-11 7,437.4481 7,288.6992 7,586.1971
2029-08-12 7,437.4481 7,288.6992 7,586.1971
2029-08-13 7,433.2679 7,284.6025 7,581.9332
2029-08-14 7,460.1187 7,310.9163 7,609.3211
2029-08-15 7,465.1173 7,315.8149 7,614.4196
2029-08-16 7,473.6325 7,324.1599 7,623.1052
2029-08-17 7,511.3652 7,361.1379 7,661.5925
2029-08-18 7,515.1252 7,364.8227 7,665.4277
2029-08-19 7,515.1252 7,364.8227 7,665.4277
2029-08-20 7,475.1969 7,325.6930 7,624.7009
2029-08-21 7,435.4808 7,286.7712 7,584.1904
2029-08-22 7,430.6228 7,282.0104 7,579.2353
2029-08-23 7,453.6928 7,304.6189 7,602.7667
2029-08-24 7,420.0417 7,271.6408 7,568.4425
2029-08-25 7,400.8758 7,252.8583 7,548.8933
2029-08-26 7,400.8758 7,252.8583 7,548.8933
2029-08-27 7,431.2661 7,282.6408 7,579.8914
2029-08-28 7,402.7835 7,254.7279 7,550.8392
2029-08-29 7,363.4522 7,216.1831 7,510.7212
2029-08-30 7,406.7649 7,258.6296 7,554.9002
2029-08-31 7,387.8501 7,240.0931 7,535.6071
2029 September
2029-09-01 7,431.3063 7,282.6802 7,579.9325
2029-09-02 7,431.3063 7,282.6802 7,579.9325
2029-09-03 7,416.2750 7,267.9495 7,564.6005
2029-09-04 7,433.9071 7,285.2289 7,582.5852
2029-09-05 7,448.0788 7,299.1172 7,597.0404
2029-09-06 7,472.3008 7,322.8548 7,621.7468
2029-09-07 7,514.6838 7,364.3901 7,664.9775
2029-09-08 7,558.8861 7,407.7084 7,710.0638
2029-09-09 7,558.8861 7,407.7084 7,710.0638
2029-09-10 7,603.3484 7,451.2814 7,755.4153
2029-09-11 7,648.0722 7,495.1107 7,801.0336
2029-09-12 7,693.0591 7,539.1979 7,846.9203
2029-09-13 7,697.8953 7,543.9374 7,851.8533
2029-09-14 7,743.1753 7,588.3118 7,898.0388
2029-09-15 7,788.7216 7,632.9472 7,944.4960
2029-09-16 7,788.7216 7,632.9472 7,944.4960
2029-09-17 7,773.0792 7,617.6176 7,928.5407
2029-09-18 7,818.8014 7,662.4253 7,975.1774
2029-09-19 7,802.7718 7,646.7164 7,958.8273
2029-09-20 7,787.7924 7,632.0365 7,943.5482
2029-09-21 7,827.4161 7,670.8678 7,983.9645
2029-09-22 7,805.7077 7,649.5936 7,961.8219
2029-09-23 7,805.7077 7,649.5936 7,961.8219
2029-09-24 7,814.3011 7,658.0151 7,970.5871
2029-09-25 7,860.2658 7,703.0604 8,017.4711
2029-09-26 7,860.9702 7,703.7508 8,018.1896
2029-09-27 7,819.2045 7,662.8204 7,975.5886
2029-09-28 7,821.8121 7,665.3758 7,978.2483
2029-09-29 7,867.8209 7,710.4645 8,025.1774
2029-09-30 7,867.8209 7,710.4645 8,025.1774
2029 October
2029-10-01 7,883.5150 7,725.8447 8,041.1853
2029-10-02 7,929.8868 7,771.2890 8,088.4845
2029-10-03 7,976.2825 7,816.7569 8,135.8082
2029-10-04 7,933.9041 7,775.2261 8,092.5822
2029-10-05 7,961.6791 7,802.4455 8,120.9127
2029-10-06 7,996.0312 7,836.1106 8,155.9518
2029-10-07 7,991.6216 7,831.7892 8,151.4541
2029-10-08 8,038.6293 7,877.8567 8,199.4019
2029-10-09 8,085.9135 7,924.1953 8,247.6318
2029-10-10 8,078.8822 7,917.3045 8,240.4598
2029-10-11 8,089.4711 7,927.6816 8,251.2605
2029-10-12 8,046.4913 7,885.5614 8,207.4211
2029-10-13 8,093.8217 7,931.9453 8,255.6981
2029-10-14 8,093.8217 7,931.9453 8,255.6981
2029-10-15 8,141.4305 7,978.6019 8,304.2592
2029-10-16 8,189.3194 8,025.5330 8,353.1058
2029-10-17 8,237.4900 8,072.7402 8,402.2398
2029-10-18 8,262.7302 8,097.4756 8,427.9848
2029-10-19 8,218.8299 8,054.4533 8,383.2065
2029-10-20 8,267.1740 8,101.8306 8,432.5175
2029-10-21 8,267.1740 8,101.8306 8,432.5175
2029-10-22 8,315.8026 8,149.4865 8,482.1186
2029-10-23 8,271.6203 8,106.1879 8,437.0527
2029-10-24 8,310.0815 8,143.8798 8,476.2831
2029-10-25 8,358.9624 8,191.7831 8,526.1416
2029-10-26 8,408.1308 8,239.9682 8,576.2934
2029-10-27 8,363.4580 8,196.1888 8,530.7271
2029-10-28 8,363.4580 8,196.1888 8,530.7271
2029-10-29 8,393.4183 8,225.5499 8,561.2866
2029-10-30 8,442.7894 8,273.9336 8,611.6452
2029-10-31 8,397.9324 8,229.9737 8,565.8910
2029 November
2029-11-01 8,353.3137 8,186.2474 8,520.3800
2029-11-02 8,402.4489 8,234.4000 8,570.4979