> Page 5: XAU/SHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,782.3808 8,606.7332 8,958.0285
2030-01-02 8,735.7196 8,561.0052 8,910.4340
2030-01-03 8,689.3062 8,515.5201 8,863.0924
2030-01-04 8,643.1395 8,470.2767 8,816.0023
2030-01-05 8,622.8480 8,450.3910 8,795.3049
2030-01-06 8,622.8480 8,450.3910 8,795.3049
2030-01-07 8,640.7105 8,467.8963 8,813.5248
2030-01-08 8,691.5363 8,517.7055 8,865.3670
2030-01-09 8,742.6609 8,567.8077 8,917.5141
2030-01-10 8,696.2107 8,522.2865 8,870.1349
2030-01-11 8,658.2801 8,485.1145 8,831.4457
2030-01-12 8,665.1400 8,491.8372 8,838.4428
2030-01-13 8,665.1400 8,491.8372 8,838.4428
2030-01-14 8,664.9466 8,491.6477 8,838.2455
2030-01-15 8,618.9093 8,446.5311 8,791.2875
2030-01-16 8,669.6067 8,496.2146 8,842.9989
2030-01-17 8,720.6024 8,546.1904 8,895.0145
2030-01-18 8,771.8981 8,596.4601 8,947.3360
2030-01-19 8,755.1092 8,580.0070 8,930.2114
2030-01-20 8,747.0664 8,572.1251 8,922.0077
2030-01-21 8,752.9410 8,577.8822 8,927.9998
2030-01-22 8,804.4269 8,628.3383 8,980.5154
2030-01-23 8,856.2156 8,679.0913 9,033.3399
2030-01-24 8,896.5641 8,718.6328 9,074.4954
2030-01-25 8,849.2962 8,672.3102 9,026.2821
2030-01-26 8,831.0102 8,654.3900 9,007.6304
2030-01-27 8,831.0102 8,654.3900 9,007.6304
2030-01-28 8,811.9063 8,635.6682 8,988.1445
2030-01-29 8,807.4371 8,631.2883 8,983.5858
2030-01-30 8,811.9940 8,635.7541 8,988.2338
2030-01-31 8,861.0389 8,683.8181 9,038.2597
2030 February
2030-02-01 8,913.1606 8,734.8974 9,091.4238
2030-02-02 8,937.4205 8,758.6720 9,116.1689
2030-02-03 8,942.5072 8,763.6571 9,121.3573
2030-02-04 8,995.1081 8,815.2059 9,175.0103
2030-02-05 9,048.0184 8,867.0581 9,228.9788
2030-02-06 8,999.9458 8,819.9469 9,179.9447
2030-02-07 9,052.8846 8,871.8269 9,233.9423
2030-02-08 9,004.7861 8,824.6904 9,184.8819
2030-02-09 8,956.9432 8,777.8044 9,136.0821
2030-02-10 8,968.6259 8,789.2534 9,147.9984
2030-02-11 8,923.2522 8,744.7872 9,101.7173
2030-02-12 8,875.8425 8,698.3256 9,053.3593
2030-02-13 8,886.5889 8,708.8571 9,064.3207
2030-02-14 8,938.8609 8,760.0837 9,117.6381
2030-02-15 8,991.4404 8,811.6116 9,171.2692
2030-02-16 9,044.3291 8,863.4425 9,225.2157
2030-02-17 9,044.3291 8,863.4425 9,225.2157
2030-02-18 9,027.7277 8,847.1731 9,208.2822
2030-02-19 9,080.8299 8,899.2133 9,262.4465
2030-02-20 9,134.2444 8,951.5595 9,316.9293
2030-02-21 9,085.7137 8,903.9994 9,267.4280
2030-02-22 9,051.8726 8,870.8351 9,232.9100
2030-02-23 9,031.3422 8,850.7154 9,211.9691
2030-02-24 9,013.2864 8,833.0207 9,193.5521
2030-02-25 9,025.8086 8,845.2924 9,206.3247
2030-02-26 8,977.8540 8,798.2969 9,157.4110
2030-02-27 9,030.6628 8,850.0495 9,211.2760
2030-02-28 8,996.7333 8,816.7986 9,176.6680
2030 March
2030-03-01 8,948.9332 8,769.9545 9,127.9118
2030-03-02 9,001.5719 8,821.5404 9,181.6033
2030-03-03 8,962.8366 8,783.5799 9,142.0934
2030-03-04 8,962.8366 8,783.5799 9,142.0934
2030-03-05 9,006.6351 8,826.5024 9,186.7678
2030-03-06 9,059.6133 8,878.4210 9,240.8055
2030-03-07 9,112.9030 8,930.6449 9,295.1611
2030-03-08 9,128.2786 8,945.7131 9,310.8442
2030-03-09 9,079.7796 8,898.1840 9,261.3752
2030-03-10 9,119.8302 8,937.4336 9,302.2268
2030-03-11 9,119.8302 8,937.4336 9,302.2268
2030-03-12 9,071.3760 8,889.9485 9,252.8035
2030-03-13 9,023.1793 8,842.7157 9,203.6429
2030-03-14 8,995.3263 8,815.4198 9,175.2328
2030-03-15 8,947.5336 8,768.5830 9,126.4843
2030-03-16 9,000.1641 8,820.1608 9,180.1674
2030-03-17 8,960.7782 8,781.5626 9,139.9937
2030-03-18 8,960.7782 8,781.5626 9,139.9937
2030-03-19 8,996.3824 8,816.4548 9,176.3100
2030-03-20 9,002.0130 8,821.9727 9,182.0532
2030-03-21 9,054.9639 8,873.8646 9,236.0632
2030-03-22 9,108.2263 8,926.0618 9,290.3908
2030-03-23 9,059.8338 8,878.6371 9,241.0305
2030-03-24 9,113.1248 8,930.8623 9,295.3873
2030-03-25 9,113.1248 8,930.8623 9,295.3873
2030-03-26 9,089.5705 8,907.7791 9,271.3619
2030-03-27 9,065.4734 8,884.1639 9,246.7829
2030-03-28 9,017.3080 8,836.9619 9,197.6542
2030-03-29 8,969.3986 8,790.0106 9,148.7866
2030-03-30 9,022.1577 8,841.7145 9,202.6008
2030-03-31 9,018.5964 8,838.2245 9,198.9684
2030 April
2030-04-01 9,018.5964 8,838.2245 9,198.9684
2030-04-02 9,070.3169 8,888.9106 9,251.7233
2030-04-03 9,123.6696 8,941.1962 9,306.1430
2030-04-04 9,113.5002 8,931.2302 9,295.7703
2030-04-05 9,143.4660 8,960.5967 9,326.3353
2030-04-06 9,137.2830 8,954.5374 9,320.0287
2030-04-07 9,088.7362 8,906.9614 9,270.5109
2030-04-08 9,088.7362 8,906.9614 9,270.5109
2030-04-09 9,087.8029 8,906.0469 9,269.5590
2030-04-10 9,076.8509 8,895.3139 9,258.3880
2030-04-11 9,130.2421 8,947.6372 9,312.8469
2030-04-12 9,183.9473 9,000.2683 9,367.6262
2030-04-13 9,237.9684 9,053.2090 9,422.7277
2030-04-14 9,250.4405 9,065.4317 9,435.4493
2030-04-15 9,250.4405 9,065.4317 9,435.4493
2030-04-16 9,243.7869 9,058.9111 9,428.6626
2030-04-17 9,194.6741 9,010.7807 9,378.5676
2030-04-18 9,203.4637 9,019.3944 9,387.5330
2030-04-19 9,154.5652 8,971.4739 9,337.6565
2030-04-20 9,105.9265 8,923.8080 9,288.0451
2030-04-21 9,141.8901 8,959.0523 9,324.7279
2030-04-22 9,141.8901 8,959.0523 9,324.7279
2030-04-23 9,126.8397 8,944.3029 9,309.3765
2030-04-24 9,093.7939 8,911.9180 9,275.6698
2030-04-25 9,045.4781 8,864.5685 9,226.3877
2030-04-26 9,072.3678 8,890.9205 9,253.8152
2030-04-27 9,024.1659 8,843.6826 9,204.6492
2030-04-28 8,976.2200 8,796.6956 9,155.7444
2030-04-29 8,976.2200 8,796.6956 9,155.7444
2030-04-30 8,996.7031 8,816.7690 9,176.6371
2030 May
2030-05-01 9,049.6228 8,868.6303 9,230.6152
2030-05-02 9,102.8537 8,920.7967 9,284.9108
2030-05-03 9,123.7238 8,941.2494 9,306.1983
2030-05-04 9,097.6226 8,915.6701 9,279.5750
2030-05-05 9,093.0998 8,911.2378 9,274.9618
2030-05-06 9,093.0998 8,911.2378 9,274.9618
2030-05-07 9,044.7877 8,863.8920 9,225.6835
2030-05-08 9,097.9902 8,916.0304 9,279.9501
2030-05-09 9,049.6521 8,868.6591 9,230.6452
2030-05-10 9,102.8833 8,920.8256 9,284.9410
2030-05-11 9,156.4276 8,973.2990 9,339.5561
2030-05-12 9,156.4276 8,973.2990 9,339.5561
2030-05-13 9,148.7111 8,965.7369 9,331.6853
2030-05-14 9,156.5639 8,973.4326 9,339.6952
2030-05-15 9,107.9146 8,925.7563 9,290.0729
2030-05-16 9,121.5195 8,939.0891 9,303.9499
2030-05-17 9,114.0341 8,931.7534 9,296.3148
2030-05-18 9,154.9855 8,971.8858 9,338.0852
2030-05-19 9,154.9855 8,971.8858 9,338.0852
2030-05-20 9,157.1164 8,973.9741 9,340.2588
2030-05-21 9,210.9797 9,026.7601 9,395.1993
2030-05-22 9,265.1598 9,079.8566 9,450.4630
2030-05-23 9,215.9335 9,031.6148 9,400.2522
2030-05-24 9,166.9688 8,983.6294 9,350.3081
2030-05-25 9,118.2642 8,935.8989 9,300.6294
2030-05-26 9,114.2086 8,931.9244 9,296.4928
2030-05-27 9,126.0202 8,943.4998 9,308.5407
2030-05-28 9,077.5332 8,895.9826 9,259.0839
2030-05-29 9,116.2726 8,933.9471 9,298.5980
2030-05-30 9,067.8373 8,886.4806 9,249.1941
2030-05-31 9,056.8571 8,875.7200 9,237.9942
2030 June
2030-06-01 9,110.1306 8,927.9280 9,292.3332
2030-06-02 9,110.1306 8,927.9280 9,292.3332
2030-06-03 9,105.0103 8,922.9101 9,287.1105
2030-06-04 9,137.8998 8,955.1418 9,320.6578
2030-06-05 9,144.0226 8,961.1421 9,326.9030
2030-06-06 9,154.4529 8,971.3639 9,337.5420
2030-06-07 9,200.6717 9,016.6582 9,384.6851
2030-06-08 9,205.2773 9,021.1718 9,389.3828
2030-06-09 9,205.2773 9,021.1718 9,389.3828
2030-06-10 9,156.3692 8,973.2418 9,339.4965
2030-06-11 9,107.7209 8,925.5665 9,289.8753
2030-06-12 9,101.7703 8,919.7349 9,283.8057
2030-06-13 9,130.0287 8,947.4282 9,312.6293
2030-06-14 9,088.8095 8,907.0333 9,270.5857
2030-06-15 9,065.3332 8,884.0266 9,246.6399
2030-06-16 9,065.3332 8,884.0266 9,246.6399
2030-06-17 9,102.5583 8,920.5071 9,284.6095
2030-06-18 9,067.6700 8,886.3166 9,249.0234
2030-06-19 9,019.4930 8,839.1031 9,199.8828
2030-06-20 9,072.5467 8,891.0958 9,253.9977
2030-06-21 9,049.3780 8,868.3905 9,230.3656
2030-06-22 9,102.6076 8,920.5554 9,284.6597
2030-06-23 9,102.6076 8,920.5554 9,284.6597
2030-06-24 9,084.1957 8,902.5118 9,265.8796
2030-06-25 9,105.7932 8,923.6773 9,287.9090
2030-06-26 9,123.1522 8,940.6891 9,305.6152
2030-06-27 9,152.8217 8,969.7653 9,335.8781
2030-06-28 9,204.7366 9,020.6419 9,388.8314
2030-06-29 9,258.8800 9,073.7024 9,444.0576
2030-06-30 9,258.8800 9,073.7024 9,444.0576
2030 July
2030-07-01 9,313.3419 9,127.0750 9,499.6087
2030-07-02 9,368.1241 9,180.7616 9,555.4865
2030-07-03 9,423.2285 9,234.7639 9,611.6931
2030-07-04 9,429.1525 9,240.5694 9,617.7355
2030-07-05 9,484.6159 9,294.9236 9,674.3082
2030-07-06 9,540.4055 9,349.5974 9,731.2136
2030-07-07 9,540.4055 9,349.5974 9,731.2136
2030-07-08 9,521.2451 9,330.8202 9,711.6700
2030-07-09 9,577.2502 9,385.7052 9,768.7952
2030-07-10 9,557.6157 9,366.4634 9,748.7680
2030-07-11 9,539.2674 9,348.4820 9,730.0527
2030-07-12 9,587.8025 9,396.0464 9,779.5585
2030-07-13 9,561.2118 9,369.9876 9,752.4361
2030-07-14 9,561.2118 9,369.9876 9,752.4361
2030-07-15 9,571.7379 9,380.3031 9,763.1726
2030-07-16 9,628.0400 9,435.4792 9,820.6008
2030-07-17 9,628.9029 9,436.3248 9,821.4809
2030-07-18 9,577.7440 9,386.1891 9,769.2989
2030-07-19 9,580.9381 9,389.3193 9,772.5568
2030-07-20 9,637.2943 9,444.5484 9,830.0402
2030-07-21 9,637.2943 9,444.5484 9,830.0402
2030-07-22 9,656.5180 9,463.3876 9,849.6483
2030-07-23 9,713.3188 9,519.0524 9,907.5851
2030-07-24 9,770.1490 9,574.7460 9,965.5519
2030-07-25 9,718.2396 9,523.8748 9,912.6044
2030-07-26 9,752.2612 9,557.2160 9,947.3064
2030-07-27 9,794.3391 9,598.4523 9,990.2259
2030-07-28 9,788.9378 9,593.1590 9,984.7166
2030-07-29 9,846.5175 9,649.5872 10,043.4479
2030-07-30 9,904.4359 9,706.3472 10,102.5247
2030-07-31 9,895.8232 9,697.9068 10,093.7397
2030 August
2030-08-01 9,908.7936 9,710.6177 10,106.9694
2030-08-02 9,856.1476 9,659.0247 10,053.2706
2030-08-03 9,914.1227 9,715.8402 10,112.4051
2030-08-04 9,914.1227 9,715.8402 10,112.4051
2030-08-05 9,972.4387 9,772.9900 10,171.8875
2030-08-06 10,031.0978 9,830.4759 10,231.7198
2030-08-07 10,090.1020 9,888.2999 10,291.9040
2030-08-08 10,121.0187 9,918.5983 10,323.4391
2030-08-09 10,067.2452 9,865.9003 10,268.5901
2030-08-10 10,126.4620 9,923.9327 10,328.9912
2030-08-11 10,126.4620 9,923.9327 10,328.9912
2030-08-12 10,186.0270 9,982.3065 10,389.7476
2030-08-13 10,131.9081 9,929.2700 10,334.5463
2030-08-14 10,179.0193 9,975.4389 10,382.5996
2030-08-15 10,238.8935 10,034.1156 10,443.6714
2030-08-16 10,299.1199 10,093.1375 10,505.1023
2030-08-17 10,244.4001 10,039.5121 10,449.2881
2030-08-18 10,244.4001 10,039.5121 10,449.2881
2030-08-19 10,281.0985 10,075.4766 10,486.7205
2030-08-20 10,341.5732 10,134.7417 10,548.4047
2030-08-21 10,286.6279 10,080.8953 10,492.3604
2030-08-22 10,231.9745 10,027.3350 10,436.6140
2030-08-23 10,292.1602 10,086.3170 10,498.0034
2030-08-24 10,268.1712 10,062.8077 10,473.5346
2030-08-25 10,268.1712 10,062.8077 10,473.5346
2030-08-26 10,213.6158 10,009.3435 10,417.8881
2030-08-27 10,159.3503 9,956.1633 10,362.5373
2030-08-28 10,105.3732 9,903.2657 10,307.4806
2030-08-29 10,051.6828 9,850.6491 10,252.7164
2030-08-30 10,110.8080 9,908.5918 10,313.0242
2030-08-31 10,144.6882 9,941.7945 10,347.5820
2030 September
2030-09-01 10,144.6882 9,941.7945 10,347.5820
2030-09-02 10,175.2489 9,971.7439 10,378.7539
2030-09-03 10,175.2489 9,971.7439 10,378.7539
2030-09-04 10,121.5536 9,919.1226 10,323.9847
2030-09-05 10,181.0898 9,977.4681 10,384.7116
2030-09-06 10,154.0843 9,951.0026 10,357.1660
2030-09-07 10,181.0898 9,977.4681 10,384.7116
2030-09-08 10,154.0843 9,951.0026 10,357.1660
2030-09-09 10,127.2216 9,924.6772 10,329.7661
2030-09-10 10,073.4152 9,871.9469 10,274.8835
2030-09-11 10,020.8125 9,820.3962 10,221.2287
2030-09-12 10,079.7561 9,878.1610 10,281.3512
2030-09-13 10,139.0465 9,936.2655 10,341.8274
2030-09-14 10,187.1084 9,983.3662 10,390.8505
2030-09-15 10,133.2083 9,930.5441 10,335.8725
2030-09-16 10,192.8131 9,988.9568 10,396.6693
2030-09-17 10,248.3597 10,043.3925 10,453.3269
2030-09-18 10,248.3597 10,043.3925 10,453.3269
2030-09-19 10,248.3597 10,043.3925 10,453.3269
2030-09-20 10,248.3597 10,043.3925 10,453.3269
2030-09-21 10,248.3597 10,043.3925 10,453.3269
2030-09-22 10,248.3597 10,043.3925 10,453.3269
2030-09-23 10,248.3597 10,043.3925 10,453.3269
2030-09-24 10,248.3597 10,043.3925 10,453.3269
2030-09-25 10,248.3597 10,043.3925 10,453.3269
2030-09-26 10,193.9097 9,990.0315 10,397.7878
2030-09-27 10,253.8715 10,048.7940 10,458.9489
2030-09-28 10,314.1860 10,107.9023 10,520.4697
2030-09-29 10,374.8553 10,167.3582 10,582.3524
2030-09-30 10,375.3159 10,167.8096 10,582.8223
2030 October
2030-10-01 10,396.1224 10,188.1999 10,604.0448
2030-10-02 10,457.2736 10,248.1282 10,666.4191
2030-10-03 10,518.7846 10,308.4089 10,729.1603
2030-10-04 10,517.1416 10,306.7988 10,727.4845
2030-10-05 10,548.6639 10,337.6906 10,759.6372
2030-10-06 10,548.6830 10,337.7093 10,759.6566
2030-10-07 10,610.7316 10,398.5170 10,822.9462
2030-10-08 10,673.1452 10,459.6823 10,886.6081
2030-10-09 10,643.4517 10,430.5827 10,856.3207
2030-10-10 10,706.0578 10,491.9366 10,920.1789
2030-10-11 10,769.0321 10,553.6515 10,984.4128
2030-10-12 10,711.8157 10,497.5794 10,926.0520
2030-10-13 10,774.8239 10,559.3274 10,990.3204
2030-10-14 10,832.2815 10,615.6359 11,048.9272
2030-10-15 10,774.7290 10,559.2344 10,990.2236
2030-10-16 10,717.4823 10,503.1327 10,931.8320
2030-10-17 10,780.5239 10,564.9134 10,996.1343
2030-10-18 10,723.2464 10,508.7814 10,937.7113
2030-10-19 10,756.8064 10,541.6703 10,971.9426
2030-10-20 10,750.5998 10,535.5878 10,965.6117
2030-10-21 10,751.5884 10,536.5567 10,966.6202
2030-10-22 10,757.5388 10,542.3880 10,972.6896
2030-10-23 10,700.3834 10,486.3758 10,914.3911
2030-10-24 10,643.5317 10,430.6611 10,856.4023
2030-10-25 10,586.9821 10,375.2424 10,798.7217
2030-10-26 10,562.1270 10,350.8845 10,773.3695
2030-10-27 10,562.1270 10,350.8845 10,773.3695
2030-10-28 10,584.0068 10,372.3267 10,795.6870
2030-10-29 10,646.2633 10,433.3380 10,859.1885
2030-10-30 10,708.8859 10,494.7082 10,923.0636
2030-10-31 10,651.9890 10,438.9492 10,865.0288
2030 November
2030-11-01 10,605.5278 10,393.4172 10,817.6384
2030-11-02 10,613.9305 10,401.6519 10,826.2092