> Page 6: XAU/SHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,052.4929 10,831.4430 11,273.5427
2031-01-02 11,018.3757 10,798.0082 11,238.7432
2031-01-03 10,959.8345 10,740.6378 11,179.0312
2031-01-04 11,024.3016 10,803.8155 11,244.7876
2031-01-05 10,976.0577 10,756.5366 11,195.5789
2031-01-06 10,976.0577 10,756.5366 11,195.5789
2031-01-07 11,019.6693 10,799.2759 11,240.0627
2031-01-08 11,026.5662 10,806.0349 11,247.0975
2031-01-09 11,091.4258 10,869.5973 11,313.2543
2031-01-10 11,156.6669 10,933.5336 11,379.8003
2031-01-11 11,097.3909 10,875.4431 11,319.3388
2031-01-12 11,162.6671 10,939.4138 11,385.9205
2031-01-13 11,162.6671 10,939.4138 11,385.9205
2031-01-14 11,133.8154 10,911.1391 11,356.4917
2031-01-15 11,104.2989 10,882.2129 11,326.3848
2031-01-16 11,045.3011 10,824.3951 11,266.2072
2031-01-17 10,986.6169 10,766.8845 11,206.3492
2031-01-18 11,051.2415 10,830.2166 11,272.2663
2031-01-19 11,046.8793 10,825.9417 11,267.8169
2031-01-20 11,046.8793 10,825.9417 11,267.8169
2031-01-21 11,110.2317 10,888.0271 11,332.4364
2031-01-22 11,175.5835 10,952.0718 11,399.0951
2031-01-23 11,163.1270 10,939.8644 11,386.3895
2031-01-24 11,199.8321 10,975.8354 11,423.8287
2031-01-25 11,192.2585 10,968.4133 11,416.1037
2031-01-26 11,132.7935 10,910.1376 11,355.4493
2031-01-27 11,132.7935 10,910.1376 11,355.4493
2031-01-28 11,131.6503 10,909.0173 11,354.2833
2031-01-29 11,118.2352 10,895.8705 11,340.5999
2031-01-30 11,183.6341 10,959.9614 11,407.3067
2031-01-31 11,249.4175 11,024.4292 11,474.4059
2031 February
2031-02-01 11,315.5880 11,089.2762 11,541.8997
2031-02-02 11,330.8651 11,104.2478 11,557.4824
2031-02-03 11,330.8651 11,104.2478 11,557.4824
2031-02-04 11,322.7151 11,096.2608 11,549.1694
2031-02-05 11,262.5569 11,037.3058 11,487.8080
2031-02-06 11,273.3232 11,047.8568 11,498.7897
2031-02-07 11,213.4275 10,989.1589 11,437.6960
2031-02-08 11,153.8499 10,930.7729 11,376.9269
2031-02-09 11,197.9017 10,973.9437 11,421.8598
2031-02-10 11,197.9017 10,973.9437 11,421.8598
2031-02-11 11,179.4665 10,955.8771 11,403.0558
2031-02-12 11,138.9887 10,916.2089 11,361.7685
2031-02-13 11,079.8066 10,858.2105 11,301.4028
2031-02-14 11,112.7439 10,890.4890 11,334.9988
2031-02-15 11,053.7013 10,832.6273 11,274.7753
2031-02-16 10,994.9724 10,775.0729 11,214.8718
2031-02-17 10,994.9724 10,775.0729 11,214.8718
2031-02-18 11,020.0621 10,799.6609 11,240.4633
2031-02-19 11,084.8834 10,863.1858 11,306.5811
2031-02-20 11,150.0861 10,927.0844 11,373.0878
2031-02-21 11,175.6499 10,952.1369 11,399.1629
2031-02-22 11,143.6784 10,920.8049 11,366.5520
2031-02-23 11,138.1385 10,915.3757 11,360.9013
2031-02-24 11,138.1385 10,915.3757 11,360.9013
2031-02-25 11,078.9610 10,857.3818 11,300.5402
2031-02-26 11,144.1288 10,921.2462 11,367.0114
2031-02-27 11,084.9194 10,863.2210 11,306.6178
2031-02-28 11,150.1223 10,927.1198 11,373.1247
2031 March
2031-03-01 11,215.7086 10,991.3945 11,440.0228
2031-03-02 11,215.7086 10,991.3945 11,440.0228
2031-03-03 11,206.2567 10,982.1316 11,430.3819
2031-03-04 11,215.8756 10,991.5581 11,440.1931
2031-03-05 11,156.2851 10,933.1594 11,379.4108
2031-03-06 11,172.9498 10,949.4908 11,396.4088
2031-03-07 11,163.7809 10,940.5052 11,387.0565
2031-03-08 11,213.9423 10,989.6635 11,438.2211
2031-03-09 11,213.9423 10,989.6635 11,438.2211
2031-03-10 11,216.5524 10,992.2214 11,440.8835
2031-03-11 11,282.5296 11,056.8790 11,508.1801
2031-03-12 11,348.8948 11,121.9169 11,575.8727
2031-03-13 11,288.5975 11,062.8255 11,514.3694
2031-03-14 11,228.6206 11,004.0481 11,453.1930
2031-03-15 11,168.9623 10,945.5831 11,392.3415
2031-03-16 11,163.9946 10,940.7148 11,387.2745
2031-03-17 11,178.4627 10,954.8935 11,402.0320
2031-03-18 11,119.0710 10,896.6895 11,341.4524
2031-03-19 11,166.5228 10,943.1924 11,389.8533
2031-03-20 11,107.1945 10,885.0506 11,329.3384
2031-03-21 11,093.7448 10,871.8699 11,315.6197
2031-03-22 11,158.9995 10,935.8195 11,382.1795
2031-03-23 11,158.9995 10,935.8195 11,382.1795
2031-03-24 11,152.7276 10,929.6731 11,375.7822
2031-03-25 11,193.0140 10,969.1537 11,416.8743
2031-03-26 11,200.5138 10,976.5035 11,424.5240
2031-03-27 11,213.2899 10,989.0241 11,437.5557
2031-03-28 11,269.9033 11,044.5052 11,495.3013
2031-03-29 11,275.5447 11,050.0338 11,501.0556
2031-03-30 11,275.5447 11,050.0338 11,501.0556
2031-03-31 11,215.6371 10,991.3244 11,439.9499
2031 April
2031-04-01 11,156.0478 10,932.9269 11,379.1688
2031-04-02 11,148.7590 10,925.7838 11,371.7342
2031-04-03 11,183.3727 10,959.7053 11,407.0402
2031-04-04 11,132.8832 10,910.2256 11,355.5409
2031-04-05 11,104.1272 10,882.0447 11,326.2097
2031-04-06 11,104.1272 10,882.0447 11,326.2097
2031-04-07 11,149.7242 10,926.7297 11,372.7187
2031-04-08 11,106.9895 10,884.8497 11,329.1293
2031-04-09 11,047.9775 10,827.0179 11,268.9370
2031-04-10 11,112.9630 10,890.7037 11,335.2223
2031-04-11 11,084.5837 10,862.8920 11,306.2753
2031-04-12 11,149.7845 10,926.7888 11,372.7802
2031-04-13 11,149.7845 10,926.7888 11,372.7802
2031-04-14 11,127.2318 10,904.6872 11,349.7765
2031-04-15 11,153.6866 10,930.6129 11,376.7603
2031-04-16 11,174.9496 10,951.4506 11,398.4486
2031-04-17 11,211.2918 10,987.0660 11,435.5177
2031-04-18 11,274.8824 11,049.3848 11,500.3801
2031-04-19 11,341.2027 11,114.3786 11,568.0267
2031-04-20 11,341.2027 11,114.3786 11,568.0267
2031-04-21 11,407.9130 11,179.7547 11,636.0712
2031-04-22 11,475.0157 11,245.5154 11,704.5160
2031-04-23 11,542.5131 11,311.6629 11,773.3634
2031-04-24 11,549.7694 11,318.7740 11,780.7648
2031-04-25 11,617.7065 11,385.3524 11,850.0607
2031-04-26 11,686.0433 11,452.3224 11,919.7642
2031-04-27 11,686.0433 11,452.3224 11,919.7642
2031-04-28 11,662.5737 11,429.3222 11,895.8252
2031-04-29 11,731.1744 11,496.5509 11,965.7978
2031-04-30 11,707.1240 11,472.9815 11,941.2665
2031 May
2031-05-01 11,684.6491 11,450.9561 11,918.3421
2031-05-02 11,744.0998 11,509.2178 11,978.9818
2031-05-03 11,711.5289 11,477.2984 11,945.7595
2031-05-04 11,711.5289 11,477.2984 11,945.7595
2031-05-05 11,724.4223 11,489.9338 11,958.9107
2031-05-06 11,793.3867 11,557.5190 12,029.2545
2031-05-07 11,794.4437 11,558.5548 12,030.3326
2031-05-08 11,731.7792 11,497.1436 11,966.4148
2031-05-09 11,735.6916 11,500.9778 11,970.4054
2031-05-10 11,804.7224 11,568.6279 12,040.8168
2031-05-11 11,804.7224 11,568.6279 12,040.8168
2031-05-12 11,828.2694 11,591.7040 12,064.8348
2031-05-13 11,897.8447 11,659.8878 12,135.8016
2031-05-14 11,967.4560 11,728.1069 12,206.8051
2031-05-15 11,903.8723 11,665.7948 12,141.9497
2031-05-16 11,945.5453 11,706.6344 12,184.4562
2031-05-17 11,997.0865 11,757.1448 12,237.0282
2031-05-18 11,990.4705 11,750.6611 12,230.2799
2031-05-19 12,060.9999 11,819.7799 12,302.2199
2031-05-20 12,131.9442 11,889.3053 12,374.5830
2031-05-21 12,121.3944 11,878.9666 12,363.8223
2031-05-22 12,137.2818 11,894.5362 12,380.0274
2031-05-23 12,072.7958 11,831.3399 12,314.2517
2031-05-24 12,143.8094 11,900.9332 12,386.6856
2031-05-25 12,143.8094 11,900.9332 12,386.6856
2031-05-26 12,215.2408 11,970.9360 12,459.5456
2031-05-27 12,287.0923 12,041.3505 12,532.8342
2031-05-28 12,359.3665 12,112.1792 12,606.5538
2031-05-29 12,397.2364 12,149.2917 12,645.1811
2031-05-30 12,331.3692 12,084.7419 12,577.9966
2031-05-31 12,403.9038 12,155.8258 12,651.9819
2031 June
2031-06-01 12,403.9038 12,155.8258 12,651.9819
2031-06-02 12,476.8651 12,227.3278 12,726.4024
2031-06-03 12,410.5749 12,162.3634 12,658.7864
2031-06-04 12,468.2813 12,218.9157 12,717.6469
2031-06-05 12,541.6212 12,290.7888 12,792.4537
2031-06-06 12,615.3926 12,363.0847 12,867.7004
2031-06-07 12,548.3663 12,297.3990 12,799.3336
2031-06-08 12,548.3663 12,297.3990 12,799.3336
2031-06-09 12,593.3182 12,341.4518 12,845.1845
2031-06-10 12,667.3936 12,414.0457 12,920.7415
2031-06-11 12,600.0911 12,348.0892 12,852.0929
2031-06-12 12,533.1461 12,282.4832 12,783.8090
2031-06-13 12,606.8676 12,354.7302 12,859.0050
2031-06-14 12,577.4835 12,325.9338 12,829.0331
2031-06-15 12,577.4835 12,325.9338 12,829.0331
2031-06-16 12,510.6586 12,260.4454 12,760.8718
2031-06-17 12,444.1888 12,195.3050 12,693.0726
2031-06-18 12,378.0722 12,130.5107 12,625.6336
2031-06-19 12,312.3068 12,066.0607 12,558.5530
2031-06-20 12,384.7293 12,137.0347 12,632.4239
2031-06-21 12,426.2292 12,177.7046 12,674.7538
2031-06-22 12,426.2292 12,177.7046 12,674.7538
2031-06-23 12,463.6629 12,214.3897 12,712.9362
2031-06-24 12,463.6629 12,214.3897 12,712.9362
2031-06-25 12,397.8916 12,149.9338 12,645.8495
2031-06-26 12,470.8175 12,221.4012 12,720.2339
2031-06-27 12,437.7385 12,188.9837 12,686.4932
2031-06-28 12,470.8175 12,221.4012 12,720.2339
2031-06-29 12,437.7385 12,188.9837 12,686.4932
2031-06-30 12,404.8344 12,156.7377 12,652.9311
2031 July
2031-07-01 12,338.9268 12,092.1483 12,585.7054
2031-07-02 12,274.4938 12,029.0039 12,519.9837
2031-07-03 12,346.6939 12,099.7600 12,593.6277
2031-07-04 12,419.3186 12,170.9322 12,667.7050
2031-07-05 12,478.1896 12,228.6258 12,727.7534
2031-07-06 12,412.1674 12,163.9241 12,660.4108
2031-07-07 12,485.1773 12,235.4738 12,734.8809
2031-07-08 12,553.2164 12,302.1521 12,804.2808
2031-07-09 12,553.2164 12,302.1521 12,804.2808
2031-07-10 12,553.2164 12,302.1521 12,804.2808
2031-07-11 12,553.2164 12,302.1521 12,804.2808
2031-07-12 12,553.2164 12,302.1521 12,804.2808
2031-07-13 12,553.2164 12,302.1521 12,804.2808
2031-07-14 12,553.2164 12,302.1521 12,804.2808
2031-07-15 12,553.2164 12,302.1521 12,804.2808
2031-07-16 12,553.2164 12,302.1521 12,804.2808
2031-07-17 12,486.5205 12,236.7901 12,736.2509
2031-07-18 12,559.9678 12,308.7684 12,811.1671
2031-07-19 12,633.8470 12,381.1701 12,886.5240
2031-07-20 12,708.1608 12,453.9976 12,962.3241
2031-07-21 12,708.7251 12,454.5506 12,962.8996
2031-07-22 12,734.2109 12,479.5267 12,988.8951
2031-07-23 12,809.1151 12,552.9328 13,065.2974
2031-07-24 12,884.4599 12,626.7707 13,142.1491
2031-07-25 12,882.4474 12,624.7984 13,140.0963
2031-07-26 12,921.0590 12,662.6378 13,179.4802
2031-07-27 12,921.0824 12,662.6607 13,179.5040
2031-07-28 12,997.0858 12,737.1441 13,257.0275
2031-07-29 13,073.5362 12,812.0655 13,335.0069
2031-07-30 13,037.1646 12,776.4213 13,297.9079
2031-07-31 13,113.8508 12,851.5738 13,376.1278
2031 August
2031-08-01 13,190.9881 12,927.1683 13,454.8078
2031-08-02 13,120.9036 12,858.4856 13,383.3217
2031-08-03 13,198.0824 12,934.1207 13,462.0440
2031-08-04 13,268.4623 13,003.0930 13,533.8315
2031-08-05 13,197.9662 12,934.0069 13,461.9255
2031-08-06 13,127.8447 12,865.2878 13,390.4016
2031-08-07 13,205.0643 12,940.9630 13,469.1656
2031-08-08 13,134.9051 12,872.2070 13,397.6032
2031-08-09 13,176.0128 12,912.4926 13,439.5331
2031-08-10 13,168.4103 12,905.0421 13,431.7785
2031-08-11 13,169.6213 12,906.2289 13,433.0137
2031-08-12 13,176.9099 12,913.3717 13,440.4481
2031-08-13 13,106.9003 12,844.7623 13,369.0383
2031-08-14 13,037.2626 12,776.5174 13,298.0079
2031-08-15 12,967.9949 12,708.6350 13,227.3548
2031-08-16 12,937.5500 12,678.7990 13,196.3010
2031-08-17 12,937.5500 12,678.7990 13,196.3010
2031-08-18 12,964.3506 12,705.0636 13,223.6376
2031-08-19 13,040.6085 12,779.7963 13,301.4206
2031-08-20 13,117.3149 12,854.9686 13,379.6612
2031-08-21 13,047.6219 12,786.6695 13,308.5744
2031-08-22 12,990.7116 12,730.8974 13,250.5258
2031-08-23 13,001.0041 12,740.9841 13,261.0242
2031-08-24 13,001.0041 12,740.9841 13,261.0242
2031-08-25 13,000.7139 12,740.6996 13,260.7282
2031-08-26 12,931.6404 12,673.0076 13,190.2732
2031-08-27 13,007.7059 12,747.5518 13,267.8600
2031-08-28 13,084.2188 12,822.5344 13,345.9032
2031-08-29 13,161.1818 12,897.9581 13,424.4054
2031-08-30 13,135.9921 12,873.2722 13,398.7119
2031-08-31 13,123.9248 12,861.4463 13,386.4033
2031 September
2031-09-01 13,132.7390 12,870.0842 13,395.3938
2031-09-02 13,209.9873 12,945.7876 13,474.1871
2031-09-03 13,287.6901 13,021.9363 13,553.4439
2031-09-04 13,348.2282 13,081.2636 13,615.1927
2031-09-05 13,277.3083 13,011.7621 13,542.8545
2031-09-06 13,249.8724 12,984.8750 13,514.8699
2031-09-07 13,249.8724 12,984.8750 13,514.8699
2031-09-08 13,221.2093 12,956.7852 13,485.6335
2031-09-09 13,214.5038 12,950.2137 13,478.7938
2031-09-10 13,221.3408 12,956.9140 13,485.7676
2031-09-11 13,294.9269 13,029.0283 13,560.8254
2031-09-12 13,373.1293 13,105.6667 13,640.5918
2031-09-13 13,409.5283 13,141.3377 13,677.7188
2031-09-14 13,417.1603 13,148.8171 13,685.5035
2031-09-15 13,496.0817 13,226.1600 13,766.0033
2031-09-16 13,575.4673 13,303.9579 13,846.9766
2031-09-17 13,503.3401 13,233.2733 13,773.4069
2031-09-18 13,582.7684 13,311.1130 13,854.4237
2031-09-19 13,510.6024 13,240.3903 13,780.8144
2031-09-20 13,438.8198 13,170.0434 13,707.5962
2031-09-21 13,456.3483 13,187.2214 13,725.4753
2031-09-22 13,388.2705 13,120.5051 13,656.0359
2031-09-23 13,317.1379 13,050.7951 13,583.4807
2031-09-24 13,333.2616 13,066.5964 13,599.9269
2031-09-25 13,411.6895 13,143.4557 13,679.9233
2031-09-26 13,490.5787 13,220.7671 13,760.3903
2031-09-27 13,569.9319 13,298.5333 13,841.3306
2031-09-28 13,569.9319 13,298.5333 13,841.3306
2031-09-29 13,545.0234 13,274.1229 13,815.9239
2031-09-30 13,624.6969 13,352.2029 13,897.1908
2031 October
2031-10-01 13,704.8390 13,430.7422 13,978.9358
2031-10-02 13,632.0245 13,359.3840 13,904.6650
2031-10-03 13,581.2500 13,309.6250 13,852.8750
2031-10-04 13,550.4466 13,279.4377 13,821.4556
2031-10-05 13,523.3560 13,252.8889 13,793.8231
2031-10-06 13,542.1440 13,271.3011 13,812.9869
2031-10-07 13,470.1939 13,200.7900 13,739.5978
2031-10-08 13,549.4272 13,278.4387 13,820.4157
2031-10-09 13,498.5201 13,228.5497 13,768.4905
2031-10-10 13,426.8017 13,158.2657 13,695.3377
2031-10-11 13,505.7798 13,235.6642 13,775.8954
2031-10-12 13,447.6622 13,178.7090 13,716.6154
2031-10-13 13,447.6622 13,178.7090 13,716.6154
2031-10-14 13,513.3766 13,243.1091 13,783.6441
2031-10-15 13,592.8639 13,321.0066 13,864.7212
2031-10-16 13,672.8188 13,399.3624 13,946.2752
2031-10-17 13,695.8881 13,421.9703 13,969.8058
2031-10-18 13,623.1211 13,350.6587 13,895.5835
2031-10-19 13,683.2122 13,409.5479 13,956.8764
2031-10-20 13,683.2122 13,409.5479 13,956.8764
2031-10-21 13,610.5125 13,338.3023 13,882.7228
2031-10-22 13,538.1991 13,267.4352 13,808.9631
2031-10-23 13,496.4090 13,226.4808 13,766.3372
2031-10-24 13,424.7019 13,156.2078 13,693.1959
2031-10-25 13,503.6676 13,233.5943 13,773.7410
2031-10-26 13,444.5737 13,175.6822 13,713.4652
2031-10-27 13,444.5737 13,175.6822 13,713.4652
2031-10-28 13,497.9936 13,228.0337 13,767.9535
2031-10-29 13,506.4416 13,236.3127 13,776.5704
2031-10-30 13,585.8881 13,314.1703 13,857.6059
2031-10-31 13,665.8019 13,392.4859 13,939.1180
2031 November
2031-11-01 13,593.1948 13,321.3309 13,865.0587
2031-11-02 13,673.1516 13,399.6886 13,946.6147