> Page 3: XAU/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 203,969.8431 199,890.4462 208,049.2400
2028-01-02 205,275.1110 201,169.6088 209,380.6132
2028-01-03 206,145.6905 202,022.7767 210,268.6043
2028-01-04 207,185.6383 203,041.9255 211,329.3510
2028-01-05 208,511.4851 204,341.2554 212,681.7148
2028-01-06 207,323.8444 203,177.3676 211,470.3213
2028-01-07 207,323.8444 203,177.3676 211,470.3213
2028-01-08 208,065.7726 203,904.4571 212,227.0880
2028-01-09 209,397.2516 205,209.3066 213,585.1967
2028-01-10 208,204.5659 204,040.4745 212,368.6572
2028-01-11 207,088.9731 202,947.1936 211,230.7525
2028-01-12 208,414.2013 204,245.9173 212,582.4853
2028-01-13 207,749.5795 203,594.5879 211,904.5711
2028-01-14 207,749.5795 203,594.5879 211,904.5711
2028-01-15 206,566.2785 202,434.9529 210,697.6041
2028-01-16 205,389.7174 201,281.9231 209,497.5118
2028-01-17 204,236.3330 200,151.6063 208,321.0597
2028-01-18 203,073.0428 199,011.5819 207,134.5036
2028-01-19 204,372.5718 200,285.1203 208,460.0232
2028-01-20 205,061.2226 200,959.9982 209,162.4471
2028-01-21 205,061.2226 200,959.9982 209,162.4471
2028-01-22 205,672.8405 201,559.3837 209,786.2973
2028-01-23 206,989.0064 202,849.2263 211,128.7865
2028-01-24 208,313.5949 204,147.3230 212,479.8668
2028-01-25 209,646.6598 205,453.7266 213,839.5930
2028-01-26 209,655.9685 205,462.8491 213,849.0878
2028-01-27 210,074.4747 205,872.9852 214,275.9641
2028-01-28 211,418.8080 207,190.4319 215,647.1842
2028-01-29 212,762.0274 208,506.7868 217,017.2679
2028-01-30 212,712.9448 208,458.6859 216,967.2037
2028-01-31 211,501.3735 207,271.3460 215,731.4010
2028 February
2028-02-01 212,854.8380 208,597.7413 217,111.9348
2028-02-02 214,216.9639 209,932.6246 218,501.3031
2028-02-03 215,587.8063 211,276.0502 219,899.5625
2028-02-04 214,359.8604 210,072.6632 218,647.0576
2028-02-05 215,731.6173 211,416.9849 220,046.2496
2028-02-06 217,112.1525 212,769.9095 221,454.3956
2028-02-07 215,875.5242 211,558.0137 220,193.0347
2028-02-08 217,256.9803 212,911.8407 221,602.1199
2028-02-09 218,486.8881 214,117.1504 222,856.6259
2028-02-10 217,242.4296 212,897.5810 221,587.2782
2028-02-11 218,632.6330 214,259.9803 223,005.2856
2028-02-12 220,031.7327 215,631.0981 224,432.3674
2028-02-13 219,471.5569 215,082.1257 223,860.9880
2028-02-14 219,354.8177 214,967.7213 223,741.9140
2028-02-15 219,228.2496 214,843.6846 223,612.8146
2028-02-16 219,246.3827 214,861.4550 223,631.3103
2028-02-17 220,649.4100 216,236.4218 225,062.3982
2028-02-18 219,392.6341 215,004.7814 223,780.4868
2028-02-19 218,143.0166 213,780.1563 222,505.8769
2028-02-20 216,900.5166 212,562.5063 221,238.5270
2028-02-21 216,396.3285 212,068.4019 220,724.2551
2028-02-22 216,396.3285 212,068.4019 220,724.2551
2028-02-23 216,841.5904 212,504.7586 221,178.4222
2028-02-24 218,229.2287 213,864.6442 222,593.8133
2028-02-25 219,625.7470 215,233.2320 224,018.2619
2028-02-26 219,872.2210 215,474.7766 224,269.6654
2028-02-27 218,911.3375 214,533.1107 223,289.5642
2028-02-28 219,088.0345 214,706.2738 223,469.7952
2028-02-29 219,088.0345 214,706.2738 223,469.7952
2028 March
2028-03-01 219,077.4725 214,695.9231 223,459.0220
2028-03-02 217,893.5419 213,535.6710 222,251.4127
2028-03-03 219,287.9120 214,902.1537 223,673.6702
2028-03-04 220,691.2051 216,277.3810 225,105.0292
2028-03-05 222,103.4783 217,661.4087 226,545.5478
2028-03-06 221,684.9177 217,251.2194 226,118.6161
2028-03-07 221,481.2682 217,051.6428 225,910.8936
2028-03-08 221,623.9339 217,191.4552 226,056.4126
2028-03-09 223,042.1759 218,581.3324 227,503.0194
2028-03-10 224,469.4937 219,980.1039 228,958.8836
2028-03-11 225,345.5307 220,838.6201 229,852.4413
2028-03-12 224,062.0066 219,580.7665 228,543.2468
2028-03-13 223,536.0373 219,065.3166 228,006.7581
2028-03-14 223,536.0373 219,065.3166 228,006.7581
2028-03-15 222,994.2275 218,534.3430 227,454.1121
2028-03-16 223,390.1110 218,922.3087 227,857.9132
2028-03-17 223,024.4932 218,564.0034 227,484.9831
2028-03-18 224,313.9819 219,827.7023 228,800.2615
2028-03-19 225,749.4384 221,234.4496 230,264.4272
2028-03-20 226,364.4576 221,837.1685 230,891.7468
2028-03-21 226,493.2932 221,963.4273 231,023.1591
2028-03-22 227,942.6958 223,383.8419 232,501.5497
2028-03-23 229,401.3736 224,813.3461 233,989.4011
2028-03-24 228,094.7483 223,532.8533 232,656.6432
2028-03-25 229,554.3991 224,963.3111 234,145.4871
2028-03-26 228,246.9022 223,681.9641 232,811.8402
2028-03-27 226,946.8524 222,407.9154 231,485.7895
2028-03-28 227,242.8633 222,698.0060 231,787.7205
2028-03-29 226,092.9002 221,571.0422 230,614.7582
2028-03-30 224,805.1192 220,309.0169 229,301.2216
2028-03-31 225,183.0646 220,679.4033 229,686.7259
2028 April
2028-04-01 226,624.0826 222,091.6010 231,156.5643
2028-04-02 228,074.3222 223,512.8358 232,635.8087
2028-04-03 229,521.2736 224,930.8482 234,111.6991
2028-04-04 229,521.2736 224,930.8482 234,111.6991
2028-04-05 229,094.5977 224,512.7057 233,676.4896
2028-04-06 230,560.6469 225,949.4339 235,171.8598
2028-04-07 232,036.0778 227,395.3562 236,676.7993
2028-04-08 230,714.4457 226,100.1568 235,328.7346
2028-04-09 229,853.5843 225,256.5126 234,450.6560
2028-04-10 229,333.1837 224,746.5200 233,919.8474
2028-04-11 228,410.2498 223,842.0448 232,978.4548
2028-04-12 228,727.5801 224,153.0285 233,302.1317
2028-04-13 227,424.7925 222,876.2967 231,973.2884
2028-04-14 228,880.1561 224,302.5530 233,457.7592
2028-04-15 228,551.9457 223,980.9068 233,122.9846
2028-04-16 227,250.1585 222,705.1554 231,795.1617
2028-04-17 228,704.4046 224,130.3165 233,278.4927
2028-04-18 227,725.8738 223,171.3563 232,280.3912
2028-04-19 227,725.8738 223,171.3563 232,280.3912
2028-04-20 228,835.0022 224,258.3021 233,411.7022
2028-04-21 230,299.3901 225,693.4023 234,905.3780
2028-04-22 231,767.6054 227,132.2532 236,402.9575
2028-04-23 232,162.7930 227,519.5372 236,806.0489
2028-04-24 230,840.4392 226,223.6304 235,457.2480
2028-04-25 232,067.5792 227,426.2276 236,708.9308
2028-04-26 232,067.5792 227,426.2276 236,708.9308
2028-04-27 230,745.7676 226,130.8523 235,360.6830
2028-04-28 229,431.4849 224,842.8552 234,020.1146
2028-04-29 228,721.7372 224,147.3025 233,296.1720
2028-04-30 227,418.9829 222,870.6033 231,967.3626
2028 May
2028-05-01 228,874.3093 224,296.8232 233,451.7955
2028-05-02 228,157.7471 223,594.5922 232,720.9021
2028-05-03 228,157.7471 223,594.5922 232,720.9021
2028-05-04 229,011.7866 224,431.5508 233,592.0223
2028-05-05 229,164.5706 224,581.2792 233,747.8620
2028-05-06 230,631.0676 226,018.4462 235,243.6889
2028-05-07 232,106.9491 227,464.8101 236,749.0881
2028-05-08 230,784.9133 226,169.2151 235,400.6116
2028-05-09 232,261.7794 227,616.5438 236,907.0150
2028-05-10 232,261.7794 227,616.5438 236,907.0150
2028-05-11 231,657.1308 227,023.9882 236,290.2734
2028-05-12 231,044.2293 226,423.3447 235,665.1138
2028-05-13 229,728.2465 225,133.6816 234,322.8114
2028-05-14 228,419.7594 223,851.3642 232,988.1546
2028-05-15 229,841.4114 225,244.5832 234,438.2396
2028-05-16 229,754.8495 225,159.7525 234,349.9465
2028-05-17 229,754.8495 225,159.7525 234,349.9465
2028-05-18 231,064.5631 226,443.2718 235,685.8544
2028-05-19 232,543.2187 227,892.3544 237,194.0831
2028-05-20 232,283.9852 227,638.3055 236,929.6649
2028-05-21 233,049.1609 228,388.1777 237,710.1442
2028-05-22 232,171.6991 227,528.2652 236,815.1331
2028-05-23 230,849.2946 226,232.3087 235,466.2804
2028-05-24 230,849.2946 226,232.3087 235,466.2804
2028-05-25 230,821.6483 226,205.2153 235,438.0813
2028-05-26 229,506.9333 224,916.7947 234,097.0720
2028-05-27 229,254.9853 224,669.8855 233,840.0850
2028-05-28 230,521.5111 225,911.0809 235,131.9413
2028-05-29 231,996.6916 227,356.7578 236,636.6254
2028-05-30 232,315.9808 227,669.6612 236,962.3004
2028-05-31 232,315.9808 227,669.6612 236,962.3004
2028 June
2028-06-01 232,146.4734 227,503.5439 236,789.4029
2028-06-02 231,107.8475 226,485.6905 235,730.0044
2028-06-03 232,586.7801 227,935.0445 237,238.5157
2028-06-04 231,678.2422 227,044.6774 236,311.8071
2028-06-05 230,358.6483 225,751.4753 234,965.8212
2028-06-06 231,273.1731 226,647.7096 235,898.6365
2028-06-07 231,273.1731 226,647.7096 235,898.6365
2028-06-08 230,891.0573 226,273.2362 235,508.8785
2028-06-09 230,054.1278 225,453.0453 234,655.2104
2028-06-10 228,743.7845 224,168.9088 233,318.6602
2028-06-11 229,882.3064 225,284.6602 234,479.9525
2028-06-12 228,572.9417 224,001.4829 233,144.4006
2028-06-13 227,271.0350 222,725.6143 231,816.4557
2028-06-14 227,271.0350 222,725.6143 231,816.4557
2028-06-15 227,763.5525 223,208.2815 232,318.8236
2028-06-16 229,221.0839 224,636.6623 233,805.5056
2028-06-17 230,608.8259 225,996.6493 235,221.0024
2028-06-18 231,133.2657 226,510.6004 235,755.9310
2028-06-19 230,478.7757 225,869.2002 235,088.3512
2028-06-20 230,366.5336 225,759.2029 234,973.8642
2028-06-21 230,366.5336 225,759.2029 234,973.8642
2028-06-22 229,054.4108 224,473.3226 233,635.4991
2028-06-23 230,520.2029 225,909.7988 235,130.6069
2028-06-24 229,207.2049 224,623.0608 233,791.3490
2028-06-25 230,673.9747 226,060.4952 235,287.4542
2028-06-26 232,150.1308 227,507.1282 236,793.1334
2028-06-27 232,150.1308 227,507.1282 236,793.1334
2028-06-28 231,917.6246 227,279.2721 236,555.9771
2028-06-29 232,099.4743 227,457.4849 236,741.4638
2028-06-30 230,777.4811 226,161.9315 235,393.0308
2028 July
2028-07-01 232,254.2996 227,609.2136 236,899.3856
2028-07-02 233,740.5688 229,065.7574 238,415.3801
2028-07-03 235,236.3490 230,531.6220 239,941.0760
2028-07-04 235,236.3490 230,531.6220 239,941.0760
2028-07-05 235,226.4035 230,521.8754 239,930.9315
2028-07-06 236,731.6920 231,997.0582 241,466.3259
2028-07-07 238,246.6134 233,481.6812 243,011.5457
2028-07-08 236,889.6073 232,151.8152 241,627.3995
2028-07-09 235,540.3305 230,829.5238 240,251.1371
2028-07-10 234,198.7388 229,514.7640 238,882.7136
2028-07-11 234,094.5735 229,412.6820 238,776.4649
2028-07-12 234,391.4318 229,703.6031 239,079.2604
2028-07-13 233,056.3840 228,395.2563 237,717.5117
2028-07-14 234,048.6460 229,367.6731 238,729.6189
2028-07-15 232,715.5507 228,061.2397 237,369.8617
2028-07-16 232,431.9585 227,783.3193 237,080.5977
2028-07-17 233,919.3645 229,240.9772 238,597.7518
2028-07-18 233,919.3645 229,240.9772 238,597.7518
2028-07-19 233,782.3897 229,106.7419 238,458.0375
2028-07-20 234,115.4419 229,433.1331 238,797.7507
2028-07-21 235,613.6211 230,901.3487 240,325.8935
2028-07-22 235,877.0062 231,159.4660 240,594.5463
2028-07-23 237,050.1492 232,309.1462 241,791.1522
2028-07-24 237,240.4279 232,495.6194 241,985.2365
2028-07-25 237,240.4279 232,495.6194 241,985.2365
2028-07-26 235,889.1529 231,171.3698 240,606.9359
2028-07-27 234,593.6337 229,901.7610 239,285.5064
2028-07-28 234,934.1720 230,235.4885 239,632.8554
2028-07-29 235,604.6631 230,892.5698 240,316.7563
2028-07-30 234,589.1868 229,897.4031 239,280.9705
2028-07-31 235,055.8844 230,354.7667 239,757.0021
2028 August
2028-08-01 235,055.8844 230,354.7667 239,757.0021
2028-08-02 235,899.4450 231,181.4561 240,617.4339
2028-08-03 235,069.9233 230,368.5248 239,771.3217
2028-08-04 233,739.4097 229,064.6215 238,414.1978
2028-08-05 235,235.1825 230,530.4788 239,939.8861
2028-08-06 235,154.5502 230,451.4592 239,857.6412
2028-08-07 236,659.3789 231,926.1914 241,392.5665
2028-08-08 236,659.3789 231,926.1914 241,392.5665
2028-08-09 236,189.9440 231,466.1451 240,913.7429
2028-08-10 236,683.7069 231,950.0328 241,417.3810
2028-08-11 236,642.9493 231,910.0904 241,375.8083
2028-08-12 237,828.8959 233,072.3180 242,585.4738
2028-08-13 239,170.7166 234,387.3023 243,954.1310
2028-08-14 240,701.2461 235,887.2212 245,515.2711
2028-08-15 240,701.2461 235,887.2212 245,515.2711
2028-08-16 242,241.5700 237,396.7386 247,086.4014
2028-08-17 243,709.3436 238,835.1568 248,583.5305
2028-08-18 245,268.9172 240,363.5389 250,174.2956
2028-08-19 245,293.0123 240,387.1520 250,198.8725
2028-08-20 246,539.2811 241,608.4955 251,470.0667
2028-08-21 248,116.9644 243,154.6251 253,079.3037
2028-08-22 248,116.9644 243,154.6251 253,079.3037
2028-08-23 247,615.8455 242,663.5285 252,568.1624
2028-08-24 249,200.4180 244,216.4096 254,184.4264
2028-08-25 249,066.1228 244,084.8004 254,047.4453
2028-08-26 248,587.9598 243,616.2006 253,559.7189
2028-08-27 249,959.6717 244,960.4782 254,958.8651
2028-08-28 249,160.3562 244,177.1491 254,143.5634
2028-08-29 249,160.3562 244,177.1491 254,143.5634
2028-08-30 249,434.2086 244,445.5245 254,422.8928
2028-08-31 251,030.4175 246,009.8091 256,051.0258
2028 September
2028-09-01 250,893.0354 245,875.1747 255,910.8961
2028-09-02 249,463.9977 244,474.7178 254,453.2777
2028-09-03 249,461.2153 244,471.9910 254,450.4397
2028-09-04 251,057.5970 246,036.4451 256,078.7489
2028-09-05 251,057.5970 246,036.4451 256,078.7489
2028-09-06 251,511.0130 246,480.7928 256,541.2333
2028-09-07 253,120.5120 248,058.1018 258,182.9222
2028-09-08 254,651.8348 249,558.7981 259,744.8715
2028-09-09 253,201.3878 248,137.3601 258,265.4156
2028-09-10 254,809.8035 249,713.6075 259,905.9996
2028-09-11 255,639.2662 250,526.4809 260,752.0515
2028-09-12 255,498.2890 250,388.3232 260,608.2547
2028-09-13 257,133.3038 251,990.6377 262,275.9699
2028-09-14 258,778.7816 253,603.2059 263,954.3572
2028-09-15 258,436.5178 253,267.7874 263,605.2481
2028-09-16 259,044.5523 253,863.6613 264,225.4434
2028-09-17 257,569.0852 252,417.7035 262,720.4669
2028-09-18 259,217.3517 254,033.0047 264,401.6988
2028-09-19 259,217.3517 254,033.0047 264,401.6988
2028-09-20 260,876.1660 255,658.6427 266,093.6893
2028-09-21 262,545.5956 257,294.6837 267,796.5075
2028-09-22 264,225.7083 258,941.1942 269,510.2225
2028-09-23 263,844.6875 258,567.7937 269,121.5812
2028-09-24 262,341.8797 257,095.0421 267,588.7173
2028-09-25 264,020.6889 258,740.2751 269,301.1026
2028-09-26 264,020.6889 258,740.2751 269,301.1026
2028-09-27 265,710.2412 260,396.0364 271,024.4460
2028-09-28 267,410.6056 262,062.3935 272,758.8177
2028-09-29 268,544.7040 263,173.8100 273,915.5981
2028-09-30 269,899.4375 264,501.4488 275,297.4263
2028 October
2028-10-01 271,626.6099 266,194.0777 277,059.1421
2028-10-02 270,079.4779 264,677.8883 275,481.0674
2028-10-03 270,079.4779 264,677.8883 275,481.0674
2028-10-04 271,045.9830 265,625.0634 276,466.9027
2028-10-05 272,780.4925 267,324.8826 278,236.1023
2028-10-06 271,226.7881 265,802.2524 276,651.3239
2028-10-07 269,773.5124 264,378.0421 275,168.9826
2028-10-08 271,499.8789 266,069.8813 276,929.8765
2028-10-09 270,634.0802 265,221.3986 276,046.7618
2028-10-10 270,634.0802 265,221.3986 276,046.7618
2028-10-11 269,092.6014 263,710.7494 274,474.4535
2028-10-12 267,559.9026 262,208.7046 272,911.1007
2028-10-13 266,057.3960 260,736.2480 271,378.5439
2028-10-14 264,541.9851 259,251.1454 269,832.8248
2028-10-15 266,234.8734 260,910.1759 271,559.5708
2028-10-16 267,131.9745 261,789.3350 272,474.6140
2028-10-17 267,131.9745 261,789.3350 272,474.6140
2028-10-18 267,928.7253 262,570.1508 273,287.2998
2028-10-19 269,643.2864 264,250.4207 275,036.1522
2028-10-20 271,368.8196 265,941.4432 276,796.1960
2028-10-21 273,105.3950 267,643.2871 278,567.5029
2028-10-22 273,117.5213 267,655.1708 278,579.8717
2028-10-23 273,662.7066 268,189.4525 279,135.9608
2028-10-24 275,413.9613 269,905.6821 280,922.2406
2028-10-25 277,163.7648 271,620.4895 282,707.0401
2028-10-26 277,099.8252 271,557.8287 282,641.8218
2028-10-27 275,521.5188 270,011.0885 281,031.9492
2028-10-28 277,284.6687 271,738.9753 282,830.3620
2028-10-29 279,059.1015 273,477.9194 284,640.2835
2028-10-30 280,844.8894 275,227.9916 286,461.7872
2028-10-31 279,245.2519 273,660.3468 284,830.1569
2028 November
2028-11-01 281,032.2310 275,411.5864 286,652.8757
2028-11-02 282,830.6457 277,174.0328 288,487.2586