> Page 5: XAU/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 397,437.8417 389,489.0849 405,386.5986
2030-01-02 397,261.0720 389,315.8506 405,206.2934
2030-01-03 397,764.8438 389,809.5469 405,720.1407
2030-01-04 395,499.2530 387,589.2680 403,409.2381
2030-01-05 397,183.1326 389,239.4699 405,126.7953
2030-01-06 394,920.8552 387,022.4381 402,819.2723
2030-01-07 394,439.5961 386,550.8041 402,328.3880
2030-01-08 396,963.7405 389,024.4657 404,903.0153
2030-01-09 396,963.7405 389,024.4657 404,903.0153
2030-01-10 396,731.2928 388,796.6669 404,665.9186
2030-01-11 397,296.4859 389,350.5562 405,242.4157
2030-01-12 399,838.9125 391,842.1343 407,835.6908
2030-01-13 400,285.8799 392,280.1623 408,291.5975
2030-01-14 402,276.7165 394,231.1822 410,322.2509
2030-01-15 402,599.6217 394,547.6292 410,651.6141
2030-01-16 402,599.6217 394,547.6292 410,651.6141
2030-01-17 400,306.4930 392,300.3631 408,312.6229
2030-01-18 398,107.9827 390,145.8230 406,070.1424
2030-01-19 398,685.8799 390,712.1623 406,659.5975
2030-01-20 399,823.7107 391,827.2365 407,820.1849
2030-01-21 398,100.4362 390,138.4275 406,062.4450
2030-01-22 398,892.4273 390,914.5787 406,870.2758
2030-01-23 398,892.4273 390,914.5787 406,870.2758
2030-01-24 400,323.9588 392,317.4797 408,330.4380
2030-01-25 398,916.2514 390,937.9263 406,894.5764
2030-01-26 396,658.3551 388,725.1880 404,591.5222
2030-01-27 399,196.6981 391,212.7641 407,180.6320
2030-01-28 399,059.8642 391,078.6669 407,041.0614
2030-01-29 401,613.5751 393,581.3036 409,645.8467
2030-01-30 401,613.5751 393,581.3036 409,645.8467
2030-01-31 400,816.9389 392,800.6001 408,833.2776
2030 February
2030-02-01 401,654.8600 393,621.7628 409,687.9572
2030-02-02 401,585.6939 393,553.9801 409,617.4078
2030-02-03 403,598.2583 395,526.2931 411,670.2235
2030-02-04 405,875.3429 397,757.8361 413,992.8498
2030-02-05 408,472.6683 400,303.2150 416,642.1217
2030-02-06 408,472.6683 400,303.2150 416,642.1217
2030-02-07 411,086.6149 402,864.8826 419,308.3472
2030-02-08 413,577.4429 405,305.8941 421,848.9918
2030-02-09 416,224.0565 407,899.5754 424,548.5377
2030-02-10 416,264.9461 407,939.6472 424,590.2450
2030-02-11 418,379.8781 410,012.2805 426,747.4756
2030-02-12 421,057.2240 412,636.0795 429,478.3685
2030-02-13 421,057.2240 412,636.0795 429,478.3685
2030-02-14 420,206.8196 411,802.6832 428,610.9560
2030-02-15 422,895.8567 414,437.9396 431,353.7738
2030-02-16 422,667.9563 414,214.5971 431,121.3154
2030-02-17 421,856.5083 413,419.3781 430,293.6385
2030-02-18 424,184.3185 415,700.6322 432,668.0049
2030-02-19 422,827.8714 414,371.3140 431,284.4289
2030-02-20 422,827.8714 414,371.3140 431,284.4289
2030-02-21 423,292.6020 414,826.7500 431,758.4540
2030-02-22 426,001.3860 417,481.3583 434,521.4137
2030-02-23 425,768.2470 417,252.8821 434,283.6120
2030-02-24 423,343.1544 414,876.2913 431,810.0175
2030-02-25 423,338.4327 414,871.6640 431,805.2013
2030-02-26 426,047.5099 417,526.5597 434,568.4601
2030-02-27 426,047.5099 417,526.5597 434,568.4601
2030-02-28 426,816.9619 418,280.6227 435,353.3012
2030 March
2030-03-01 429,548.2994 420,957.3334 438,139.2654
2030-03-02 432,146.9712 423,504.0318 440,789.9106
2030-03-03 429,685.5466 421,091.8356 438,279.2575
2030-03-04 432,415.0458 423,766.7449 441,063.3467
2030-03-05 433,822.6531 425,146.2000 442,499.1061
2030-03-06 433,583.4132 424,911.7449 442,255.0814
2030-03-07 436,358.0513 427,630.8903 445,085.2123
2030-03-08 439,150.4453 430,367.4364 447,933.4542
2030-03-09 438,569.6199 429,798.2275 447,341.0123
2030-03-10 439,601.4612 430,809.4320 448,393.4904
2030-03-11 437,097.5773 428,355.6257 445,839.5288
2030-03-12 439,894.7037 431,096.8096 448,692.5977
2030-03-13 439,894.7037 431,096.8096 448,692.5977
2030-03-14 442,709.7298 433,855.5352 451,563.9244
2030-03-15 445,542.7702 436,631.9148 454,453.6256
2030-03-16 448,393.9401 439,426.0612 457,361.8189
2030-03-17 447,747.3434 438,792.3966 456,702.2903
2030-03-18 445,197.0621 436,293.1209 454,101.0034
2030-03-19 448,046.0197 439,085.0993 457,006.9401
2030-03-20 448,046.0197 439,085.0993 457,006.9401
2030-03-21 450,913.2087 441,894.9445 459,931.4729
2030-03-22 453,798.7458 444,722.7708 462,874.7207
2030-03-23 455,723.3234 446,608.8569 464,837.7898
2030-03-24 458,022.3211 448,861.8746 467,182.7675
2030-03-25 460,953.3516 451,734.2845 470,172.4186
2030-03-26 458,327.8514 449,161.2944 467,494.4085
2030-03-27 458,327.8514 449,161.2944 467,494.4085
2030-03-28 459,968.0214 450,768.6609 469,167.3818
2030-03-29 462,911.5030 453,653.2730 472,169.7331
2030-03-30 460,274.8497 451,069.3527 469,480.3467
2030-03-31 457,808.6247 448,652.4522 466,964.7972
2030 April
2030-04-01 460,738.2877 451,523.5219 469,953.0534
2030-04-02 459,269.0178 450,083.6374 468,454.3981
2030-04-03 459,269.0178 450,083.6374 468,454.3981
2030-04-04 456,653.1113 447,520.0491 465,786.1735
2030-04-05 454,052.1045 444,971.0624 463,133.1466
2030-04-06 451,502.3341 442,472.2874 460,532.3808
2030-04-07 448,930.6651 439,952.0518 457,909.2785
2030-04-08 451,803.5153 442,767.4450 460,839.5856
2030-04-09 453,325.9058 444,259.3877 462,392.4239
2030-04-10 453,325.9058 444,259.3877 462,392.4239
2030-04-11 454,678.0007 445,584.4406 463,771.5607
2030-04-12 457,587.6298 448,435.8772 466,739.3824
2030-04-13 460,515.8786 451,305.5610 469,726.1962
2030-04-14 463,462.8662 454,193.6088 472,732.1235
2030-04-15 463,483.4446 454,213.7757 472,753.1135
2030-04-16 464,408.6302 455,120.4576 473,696.8028
2030-04-17 467,380.5288 458,032.9182 476,728.1393
2030-04-18 470,349.9645 460,942.9653 479,756.9638
2030-04-19 470,241.4584 460,836.6292 479,646.2875
2030-04-20 467,563.0550 458,211.7939 476,914.3161
2030-04-21 470,555.1397 461,144.0369 479,966.2425
2030-04-22 473,566.3717 464,095.0443 483,037.6991
2030-04-23 476,596.8735 467,064.9361 486,128.8110
2030-04-24 473,882.2710 464,404.6256 483,359.9164
2030-04-25 476,914.7944 467,376.4985 486,453.0902
2030-04-26 479,966.7238 470,367.3893 489,566.0583
2030-04-27 477,232.9272 467,688.2687 486,777.5858
2030-04-28 480,286.8925 470,681.1547 489,892.6304
2030-04-29 483,005.8322 473,345.7155 492,665.9488
2030-04-30 480,254.7254 470,649.6309 489,859.8199
2030 May
2030-05-01 483,328.0282 473,661.4676 492,994.5887
2030-05-02 486,420.9979 476,692.5780 496,149.4179
2030-05-03 485,182.6252 475,478.9727 494,886.2777
2030-05-04 484,924.5515 475,226.0605 494,623.0426
2030-05-05 484,644.7493 474,951.8543 494,337.6443
2030-05-06 484,684.8358 474,991.1391 494,378.5325
2030-05-07 487,786.4882 478,030.7585 497,542.2180
2030-05-08 485,008.1518 475,307.9888 494,708.3148
2030-05-09 482,245.6402 472,600.7274 491,890.5530
2030-05-10 479,498.8634 469,908.8861 489,088.8407
2030-05-11 478,384.2619 468,816.5767 487,951.9472
2030-05-12 478,384.2619 468,816.5767 487,951.9472
2030-05-13 479,368.5961 469,781.2241 488,955.9680
2030-05-14 482,436.2282 472,787.5036 492,084.9527
2030-05-15 485,523.4910 475,813.0212 495,233.9609
2030-05-16 486,068.3677 476,347.0003 495,789.7350
2030-05-17 483,944.1562 474,265.2731 493,623.0394
2030-05-18 484,334.7778 474,648.0823 494,021.4734
2030-05-19 484,334.7778 474,648.0823 494,021.4734
2030-05-20 484,311.4286 474,625.2000 493,997.6571
2030-05-21 481,694.1301 472,060.2475 491,328.0127
2030-05-22 484,776.6440 475,081.1112 494,472.1769
2030-05-23 487,878.8840 478,121.3063 497,636.4616
2030-05-24 491,000.9761 481,180.9566 500,820.9956
2030-05-25 490,075.6703 480,274.1569 499,877.1837
2030-05-26 489,625.4652 479,832.9559 499,417.9745
2030-05-27 489,940.8542 480,142.0371 499,739.6713
2030-05-28 493,076.1416 483,214.6187 502,937.6644
2030-05-29 496,231.4926 486,306.8628 506,156.1225
2030-05-30 498,168.1350 488,204.7723 508,131.4977
2030-05-31 495,330.6667 485,424.0534 505,237.2801
2030 June
2030-06-01 494,167.9139 484,284.5556 504,051.2721
2030-06-02 494,167.9139 484,284.5556 504,051.2721
2030-06-03 492,970.1427 483,110.7399 502,829.5456
2030-06-04 493,845.3166 483,968.4102 503,722.2229
2030-06-05 493,037.0507 483,176.3097 502,897.7917
2030-06-06 495,887.7048 485,969.9507 505,805.4589
2030-06-07 499,061.0479 489,079.8270 509,042.2689
2030-06-08 500,420.6621 490,412.2489 510,429.0753
2030-06-09 500,705.4770 490,691.3675 510,719.5866
2030-06-10 503,909.6506 493,831.4576 513,987.8436
2030-06-11 507,134.3288 496,991.6422 517,277.0153
2030-06-12 504,245.7908 494,160.8750 514,330.7066
2030-06-13 507,472.6200 497,323.1676 517,622.0724
2030-06-14 504,582.1552 494,490.5121 514,673.7983
2030-06-15 501,708.1540 491,673.9909 511,742.3171
2030-06-16 502,362.5408 492,315.2900 512,409.7917
2030-06-17 499,820.3339 489,823.9272 509,816.7406
2030-06-18 496,973.4551 487,033.9860 506,912.9242
2030-06-19 497,808.9734 487,852.7940 507,765.1529
2030-06-20 500,994.6114 490,974.7192 511,014.5036
2030-06-21 504,200.6353 494,116.6225 514,284.6480
2030-06-22 507,399.3900 497,251.4022 517,547.3778
2030-06-23 507,399.3900 497,251.4022 517,547.3778
2030-06-24 506,456.1436 496,327.0207 516,585.2665
2030-06-25 509,697.1175 499,503.1752 519,891.0599
2030-06-26 512,958.8315 502,699.6549 523,218.0081
2030-06-27 510,037.1183 499,836.3760 520,237.8607
2030-06-28 508,134.0244 497,971.3439 518,296.7049
2030-06-29 506,983.5822 496,843.9106 517,123.2539
2030-06-30 504,943.2656 494,844.4003 515,042.1309
2030 July
2030-07-01 505,644.7831 495,531.8874 515,757.6787
2030-07-02 502,764.7293 492,709.4347 512,820.0239
2030-07-03 505,982.0807 495,862.4391 516,101.7223
2030-07-04 505,256.5107 495,151.3805 515,361.6409
2030-07-05 502,378.6684 492,331.0951 512,426.2418
2030-07-06 505,593.5493 495,481.6783 515,705.4203
2030-07-07 503,430.3252 493,361.7187 513,498.9317
2030-07-08 503,430.3252 493,361.7187 513,498.9317
2030-07-09 505,882.2596 495,764.6144 515,999.9047
2030-07-10 509,119.5610 498,937.1698 519,301.9523
2030-07-11 512,365.3233 502,118.0169 522,612.6298
2030-07-12 513,238.9591 502,974.1799 523,503.7383
2030-07-13 510,315.6504 500,109.3374 520,521.9634
2030-07-14 513,028.4712 502,767.9018 523,289.0406
2030-07-15 513,028.4712 502,767.9018 523,289.0406
2030-07-16 510,106.3614 499,904.2341 520,308.4886
2030-07-17 507,200.8953 497,056.8774 517,344.9132
2030-07-18 505,631.8663 495,519.2290 515,744.5036
2030-07-19 502,751.8861 492,696.8484 512,806.9238
2030-07-20 505,969.1553 495,849.7722 516,088.5384
2030-07-21 504,385.0615 494,297.3603 514,472.7627
2030-07-22 504,385.0615 494,297.3603 514,472.7627
2030-07-23 506,273.0743 496,147.6128 516,398.5357
2030-07-24 506,610.8317 496,478.6151 516,743.0483
2030-07-25 509,852.7956 499,655.7396 520,049.8515
2030-07-26 513,115.5058 502,853.1956 523,377.8159
2030-07-27 510,192.9002 499,989.0422 520,396.7582
2030-07-28 513,457.7868 503,188.6311 523,726.9426
2030-07-29 513,457.7868 503,188.6311 523,726.9426
2030-07-30 512,121.0988 501,878.6768 522,363.5208
2030-07-31 510,766.1662 500,550.8428 520,981.4895
2030 August
2030-08-01 507,856.9420 497,699.8032 518,014.0808
2030-08-02 504,964.2882 494,865.0024 515,063.5740
2030-08-03 508,107.1140 497,944.9717 518,269.2563
2030-08-04 507,915.7528 497,757.4378 518,074.0679
2030-08-05 507,915.7528 497,757.4378 518,074.0679
2030-08-06 510,811.1179 500,594.8955 521,027.3403
2030-08-07 514,079.9607 503,798.3615 524,361.5599
2030-08-08 513,506.8769 503,236.7393 523,777.0144
2030-08-09 515,198.4399 504,894.4711 525,502.4087
2030-08-10 513,258.6477 502,993.4747 523,523.8206
2030-08-11 510,335.2268 500,128.5223 520,541.9314
2030-08-12 510,335.2268 500,128.5223 520,541.9314
2030-08-13 510,274.1096 500,068.6274 520,479.5918
2030-08-14 507,367.6881 497,220.3344 517,515.0419
2030-08-15 506,810.7101 496,674.4959 516,946.9243
2030-08-16 509,610.6007 499,418.3887 519,802.8127
2030-08-17 512,871.7610 502,614.3258 523,129.1962
2030-08-18 513,577.6091 503,306.0570 523,849.1613
2030-08-19 513,577.6091 503,306.0570 523,849.1613
2030-08-20 513,202.8815 502,938.8239 523,466.9392
2030-08-21 510,906.8061 500,688.6700 521,124.9422
2030-08-22 514,176.2613 503,892.7360 524,459.7865
2030-08-23 512,167.7695 501,924.4141 522,411.1249
2030-08-24 509,250.5621 499,065.5509 519,435.5733
2030-08-25 511,272.2890 501,046.8432 521,497.7348
2030-08-26 511,272.2890 501,046.8432 521,497.7348
2030-08-27 510,427.5512 500,219.0002 520,636.1022
2030-08-28 508,577.3631 498,405.8159 518,748.9104
2030-08-29 505,680.6060 495,566.9938 515,794.2181
2030-08-30 508,197.5199 498,033.5695 518,361.4703
2030-08-31 505,302.9262 495,196.8677 515,408.9848
2030 September
2030-09-01 502,424.8196 492,376.3232 512,473.3160
2030-09-02 502,424.8196 492,376.3232 512,473.3160
2030-09-03 503,513.6211 493,443.3487 513,583.8936
2030-09-04 506,735.7650 496,601.0497 516,870.4802
2030-09-05 509,803.6261 499,607.5536 519,999.6987
2030-09-06 510,962.9977 500,743.7378 521,182.2577
2030-09-07 509,516.1261 499,325.8036 519,706.4486
2030-09-08 509,267.9940 499,082.6341 519,453.3539
2030-09-09 509,267.9940 499,082.6341 519,453.3539
2030-09-10 506,367.3031 496,239.9571 516,494.6492
2030-09-11 509,607.7085 499,415.5544 519,799.8627
2030-09-12 506,705.0827 496,570.9811 516,839.1844
2030-09-13 509,947.6497 499,748.6967 520,146.6027
2030-09-14 513,210.9669 502,946.7476 523,475.1862
2030-09-15 513,210.9669 502,946.7476 523,475.1862
2030-09-16 512,696.9687 502,443.0294 522,950.9081
2030-09-17 513,098.9814 502,837.0017 523,360.9610
2030-09-18 510,176.4699 499,972.9405 520,379.9993
2030-09-19 513,441.2514 503,172.4264 523,710.0765
2030-09-20 516,726.9253 506,392.3868 527,061.4638
2030-09-21 520,033.6252 509,632.9527 530,434.2977
2030-09-22 520,033.6252 509,632.9527 530,434.2977
2030-09-23 520,011.6388 509,611.4060 530,411.8715
2030-09-24 523,339.3586 512,872.5715 533,806.1458
2030-09-25 526,688.3736 516,154.6062 537,222.1411
2030-09-26 523,688.4597 513,214.6905 534,162.2289
2030-09-27 520,705.6327 510,291.5200 531,119.7453
2030-09-28 517,739.7952 507,384.9993 528,094.5911
2030-09-29 517,509.5184 507,159.3281 527,859.7088
2030-09-30 518,165.7788 507,802.4632 528,529.0943
2030 October
2030-10-01 515,214.4079 504,910.1197 525,518.6960
2030-10-02 517,407.9872 507,059.8275 527,756.1470
2030-10-03 514,460.9326 504,171.7139 524,750.1512
2030-10-04 513,833.9993 503,557.3193 524,110.6793
2030-10-05 517,122.1865 506,779.7428 527,464.6303
2030-10-06 517,122.1865 506,779.7428 527,464.6303
2030-10-07 516,819.3783 506,482.9907 527,155.7659
2030-10-08 517,555.6519 507,204.5389 527,906.7650
2030-10-09 520,867.6552 510,450.3021 531,285.0083
2030-10-10 521,449.9168 511,020.9185 531,878.9151
2030-10-11 524,043.3673 513,562.4999 534,524.2346
2030-10-12 524,464.0138 513,974.7335 534,953.2940
2030-10-13 524,464.0138 513,974.7335 534,953.2940
2030-10-14 521,476.7693 511,047.2339 531,906.3047
2030-10-15 518,612.7837 508,240.5280 528,985.0394
2030-10-16 519,365.6068 508,978.2947 529,752.9189
2030-10-17 520,847.8518 510,430.8948 531,264.8089
2030-10-18 518,602.9530 508,230.8939 528,975.0120
2030-10-19 519,634.6747 509,241.9812 530,027.3682
2030-10-20 519,634.6747 509,241.9812 530,027.3682
2030-10-21 521,499.5220 511,069.5315 531,929.5124
2030-10-22 519,665.7102 509,272.3960 530,059.0244
2030-10-23 516,724.3628 506,389.8756 527,058.8501
2030-10-24 520,031.0464 509,630.4255 530,431.6673
2030-10-25 519,852.7937 509,455.7379 530,249.8496
2030-10-26 523,179.4971 512,715.9072 533,643.0870
2030-10-27 523,179.4971 512,715.9072 533,643.0870
2030-10-28 522,141.7240 511,698.8895 532,584.5585
2030-10-29 523,233.2786 512,768.6130 533,697.9441
2030-10-30 523,143.1764 512,680.3129 533,606.0399
2030-10-31 525,764.9315 515,249.6328 536,280.2301
2030 November
2030-11-01 528,731.2754 518,156.6499 539,305.9009
2030-11-02 532,114.7950 521,472.4991 542,757.0909