> Page 6: XAU/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 588,169.2720 576,405.8865 599,932.6574
2031-01-02 584,819.1748 573,122.7913 596,515.5583
2031-01-03 588,561.6187 576,790.3864 600,332.8511
2031-01-04 590,544.8274 578,733.9308 602,355.7239
2031-01-05 590,544.8274 578,733.9308 602,355.7239
2031-01-06 592,306.1929 580,460.0691 604,152.3168
2031-01-07 596,096.5486 584,174.6177 608,018.4796
2031-01-08 599,911.1601 587,912.9369 611,909.3833
2031-01-09 603,750.1824 591,675.1787 615,825.1860
2031-01-10 603,776.9898 591,701.4500 615,852.5296
2031-01-11 604,982.2233 592,882.5788 617,081.8678
2031-01-12 608,853.6970 596,676.6230 621,030.7709
2031-01-13 612,721.9624 600,467.5232 624,976.4017
2031-01-14 612,580.6121 600,328.9999 624,832.2244
2031-01-15 609,091.4728 596,909.6433 621,273.3023
2031-01-16 612,989.2429 600,729.4580 625,249.0277
2031-01-17 616,911.9560 604,573.7169 629,250.1951
2031-01-18 620,859.7718 608,442.5764 633,276.9672
2031-01-19 617,323.4760 604,977.0065 629,669.9455
2031-01-20 621,273.9253 608,848.4467 633,699.4038
2031-01-21 625,249.6547 612,744.6616 637,754.6478
2031-01-22 621,688.3550 609,254.5879 634,122.1221
2031-01-23 625,666.7365 613,153.4018 638,180.0712
2031-01-24 629,208.6822 616,624.5085 641,792.8558
2031-01-25 625,624.8326 613,112.3360 638,137.3293
2031-01-26 629,628.4049 617,035.8368 642,220.9730
2031-01-27 633,657.5973 620,984.4454 646,330.7493
2031-01-28 632,044.3769 619,403.4894 644,685.2645
2031-01-29 631,708.1859 619,074.0222 644,342.3497
2031-01-30 631,343.6893 618,716.8155 643,970.5631
2031-01-31 631,395.9097 618,767.9915 644,023.8279
2031 February
2031-02-01 635,436.4130 622,727.6847 648,145.1412
2031-02-02 631,817.0915 619,180.7496 644,453.4333
2031-02-03 628,218.3849 615,654.0172 640,782.7526
2031-02-04 624,640.1759 612,147.3724 637,132.9794
2031-02-05 623,188.1915 610,724.4277 635,651.9553
2031-02-06 623,188.1915 610,724.4277 635,651.9553
2031-02-07 624,470.4774 611,981.0679 636,959.8870
2031-02-08 628,466.6626 615,897.3294 641,035.9959
2031-02-09 632,488.4207 619,838.6523 645,138.1891
2031-02-10 633,198.2281 620,534.2635 645,862.1926
2031-02-11 630,431.0311 617,822.4105 643,039.6517
2031-02-12 630,939.8914 618,321.0936 643,558.6892
2031-02-13 630,939.8914 618,321.0936 643,558.6892
2031-02-14 630,909.4745 618,291.2850 643,527.6639
2031-02-15 627,499.9361 614,949.9374 640,049.9348
2031-02-16 631,515.5077 618,885.1976 644,145.8179
2031-02-17 635,556.7763 622,845.6408 648,267.9119
2031-02-18 639,623.9063 626,831.4282 652,416.3844
2031-02-19 638,418.5161 625,650.1458 651,186.8865
2031-02-20 637,832.0368 625,075.3961 650,588.6776
2031-02-21 638,242.8921 625,478.0342 651,007.7499
2031-02-22 642,327.2114 629,480.6671 655,173.7556
2031-02-23 646,437.6675 633,508.9141 659,366.4208
2031-02-24 648,960.5194 635,981.3090 661,939.7298
2031-02-25 645,264.1672 632,358.8839 658,169.4506
2031-02-26 643,749.4563 630,874.4672 656,624.4455
2031-02-27 643,749.4563 630,874.4672 656,624.4455
2031-02-28 642,189.1274 629,345.3448 655,032.9099
2031 March
2031-03-01 643,329.2109 630,462.6266 656,195.7951
2031-03-02 642,276.2879 629,430.7621 655,121.8137
2031-03-03 645,989.8172 633,070.0209 658,909.6136
2031-03-04 650,123.7115 637,121.2373 663,126.1858
2031-03-05 651,894.8724 638,856.9750 664,932.7699
2031-03-06 652,265.8991 639,220.5811 665,311.2170
2031-03-07 656,439.9560 643,311.1569 669,568.7551
2031-03-08 660,640.7241 647,427.9096 673,853.5385
2031-03-09 656,877.8437 643,740.2869 670,015.4006
2031-03-10 661,081.4140 647,859.7857 674,303.0423
2031-03-11 657,316.0236 644,169.7031 670,462.3440
2031-03-12 653,572.0801 640,500.6385 666,643.5217
2031-03-13 654,424.5457 641,336.0548 667,513.0366
2031-03-14 651,112.8287 638,090.5721 664,135.0852
2031-03-15 647,404.2173 634,456.1330 660,352.3017
2031-03-16 648,492.6419 635,522.7891 661,462.4947
2031-03-17 652,642.5526 639,589.7015 665,695.4036
2031-03-18 656,819.0198 643,682.6395 669,955.4002
2031-03-19 660,986.0177 647,766.2973 674,205.7381
2031-03-20 660,986.0177 647,766.2973 674,205.7381
2031-03-21 659,757.2565 646,562.1113 672,952.4016
2031-03-22 663,979.2530 650,699.6679 677,258.8381
2031-03-23 668,228.2674 654,863.7021 681,592.8328
2031-03-24 664,422.1699 651,133.7265 677,710.6133
2031-03-25 661,943.0213 648,704.1609 675,181.8817
2031-03-26 660,444.3475 647,235.4606 673,653.2345
2031-03-27 657,786.4398 644,630.7110 670,942.1686
2031-03-28 658,700.3022 645,526.2961 671,874.3082
2031-03-29 654,948.4741 641,849.5046 668,047.4436
2031-03-30 659,139.6977 645,956.9038 672,322.4917
2031-03-31 658,194.5022 645,030.6121 671,358.3922
2031 April
2031-04-01 654,445.5550 641,356.6439 667,534.4661
2031-04-02 658,633.5603 645,460.8891 671,806.2315
2031-04-03 655,815.5418 642,699.2310 668,931.8526
2031-04-04 655,815.5418 642,699.2310 668,931.8526
2031-04-05 659,009.6613 645,829.4681 672,189.8546
2031-04-06 663,226.8737 649,962.3363 676,491.4112
2031-04-07 667,455.1081 654,106.0059 680,804.2102
2031-04-08 668,593.1879 655,221.3242 681,965.0517
2031-04-09 664,785.0119 651,489.3117 678,080.7121
2031-04-10 668,318.9866 654,952.6069 681,685.3663
2031-04-11 668,318.9866 654,952.6069 681,685.3663
2031-04-12 664,512.3724 651,222.1249 677,802.6198
2031-04-13 660,727.4399 647,512.8911 673,941.9887
2031-04-14 658,683.4756 645,509.8061 671,857.1451
2031-04-15 654,931.7434 641,833.1085 668,030.3782
2031-04-16 659,122.8599 645,940.4027 672,305.3171
2031-04-17 657,059.2708 643,918.0853 670,200.4562
2031-04-18 657,059.2708 643,918.0853 670,200.4562
2031-04-19 659,518.7732 646,328.3977 672,709.1487
2031-04-20 659,958.7677 646,759.5924 673,157.9431
2031-04-21 664,182.0538 650,898.4127 677,465.6949
2031-04-22 668,432.3660 655,063.7187 681,801.0133
2031-04-23 664,625.1060 651,332.6039 677,917.6081
2031-04-24 668,878.2534 655,500.6884 682,255.8185
2031-04-25 668,878.2534 655,500.6884 682,255.8185
2031-04-26 667,136.9583 653,794.2191 680,479.6974
2031-04-27 665,371.8960 652,064.4581 678,679.3339
2031-04-28 661,582.0678 648,350.4265 674,813.7092
2031-04-29 657,813.8258 644,657.5493 670,970.1023
2031-04-30 661,907.9653 648,669.8060 675,146.1246
2031 May
2031-05-01 661,658.6803 648,425.5067 674,891.8539
2031-05-02 661,658.6803 648,425.5067 674,891.8539
2031-05-03 665,430.4543 652,121.8452 678,739.0634
2031-05-04 669,688.7554 656,294.9803 683,082.5306
2031-05-05 668,942.2027 655,563.3586 682,321.0467
2031-05-06 671,145.7913 657,722.8755 684,568.7072
2031-05-07 668,618.8361 655,246.4594 681,991.2128
2031-05-08 664,810.5140 651,514.3037 678,106.7243
2031-05-09 664,810.5140 651,514.3037 678,106.7243
2031-05-10 664,730.8970 651,436.2791 678,025.5150
2031-05-11 660,944.7199 647,725.8255 674,163.6143
2031-05-12 660,219.1481 647,014.7651 673,423.5310
2031-05-13 663,866.5480 650,589.2171 677,143.8790
2031-05-14 668,114.8412 654,752.5444 681,477.1381
2031-05-15 669,034.3452 655,653.6583 682,415.0321
2031-05-16 669,034.3452 655,653.6583 682,415.0321
2031-05-17 668,546.1899 655,175.2661 681,917.1137
2031-05-18 665,555.1068 652,244.0046 678,866.2089
2031-05-19 669,814.2056 656,417.9215 683,210.4897
2031-05-20 667,197.7559 653,853.8008 680,541.7110
2031-05-21 663,397.5280 650,129.5775 676,665.4786
2031-05-22 666,031.2190 652,710.5946 679,351.8434
2031-05-23 666,031.2190 652,710.5946 679,351.8434
2031-05-24 664,930.7844 651,632.1687 678,229.4001
2031-05-25 662,520.5559 649,270.1448 675,770.9671
2031-05-26 658,746.9685 645,572.0291 671,921.9078
2031-05-27 662,025.7365 648,785.2218 675,266.2513
2031-05-28 658,254.9674 645,089.8681 671,420.0668
2031-05-29 654,505.6759 641,415.5624 667,595.7894
2031-05-30 654,505.6759 641,415.5624 667,595.7894
2031-05-31 655,924.0509 642,805.5698 669,042.5319
2031 June
2031-06-01 660,121.5175 646,919.0871 673,323.9478
2031-06-02 664,118.0011 650,835.6411 677,400.3611
2031-06-03 665,628.3072 652,315.7411 678,940.8734
2031-06-04 663,743.4766 650,468.6071 677,018.3461
2031-06-05 663,420.2364 650,151.8317 676,688.6412
2031-06-06 663,420.2364 650,151.8317 676,688.6412
2031-06-07 659,641.5246 646,448.6941 672,834.3550
2031-06-08 663,862.7805 650,585.5249 677,140.0361
2031-06-09 660,081.5479 646,879.9170 673,283.1789
2031-06-10 664,305.6197 651,019.5073 677,591.7321
2031-06-11 668,556.7226 655,185.5882 681,927.8571
2031-06-12 668,556.7226 655,185.5882 681,927.8571
2031-06-13 667,887.1404 654,529.3976 681,244.8832
2031-06-14 668,410.8398 655,042.6230 681,779.0566
2031-06-15 664,603.7024 651,311.6283 677,895.7764
2031-06-16 668,856.7128 655,479.5786 682,233.8471
2031-06-17 673,136.9397 659,674.2009 686,599.6785
2031-06-18 677,444.5570 663,895.6659 690,993.4482
2031-06-19 677,444.5570 663,895.6659 690,993.4482
2031-06-20 677,415.9154 663,867.5971 690,964.2337
2031-06-21 681,750.9153 668,115.8970 695,385.9336
2031-06-22 686,113.6562 672,391.3831 699,835.9294
2031-06-23 682,205.6871 668,561.5733 695,849.8008
2031-06-24 678,319.9769 664,753.5774 691,886.3765
2031-06-25 674,456.3990 660,967.2710 687,945.5270
2031-06-26 674,156.4189 660,673.2905 687,639.5472
2031-06-27 675,011.3251 661,511.0986 688,511.5516
2031-06-28 671,166.5927 657,743.2608 684,589.9245
2031-06-29 674,024.1548 660,543.6717 687,504.6379
2031-06-30 670,185.0451 656,781.3442 683,588.7460
2031 July
2031-07-01 669,368.3431 655,980.9762 682,755.7100
2031-07-02 673,651.8440 660,178.8071 687,124.8809
2031-07-03 673,651.8440 660,178.8071 687,124.8809
2031-07-04 673,257.3776 659,792.2301 686,722.5252
2031-07-05 674,216.5167 660,732.1864 687,700.8470
2031-07-06 678,531.0426 664,960.4218 692,101.6635
2031-07-07 679,289.5512 665,703.7602 692,875.3423
2031-07-08 682,668.0229 669,014.6625 696,321.3834
2031-07-09 683,215.9965 669,551.6766 696,880.3165
2031-07-10 683,215.9965 669,551.6766 696,880.3165
2031-07-11 679,324.5319 665,738.0412 692,911.0225
2031-07-12 675,593.6357 662,081.7629 689,105.5084
2031-07-13 676,574.3336 663,042.8469 690,105.8203
2031-07-14 678,505.2450 664,935.1401 692,075.3499
2031-07-15 675,580.8292 662,069.2126 689,092.4458
2031-07-16 676,924.8467 663,386.3498 690,463.3437
2031-07-17 676,924.8467 663,386.3498 690,463.3437
2031-07-18 679,354.1716 665,767.0881 692,941.2550
2031-07-19 676,965.2765 663,425.9709 690,504.5820
2031-07-20 673,133.6016 659,670.9296 686,596.2736
2031-07-21 677,441.1976 663,892.3737 690,990.0216
2031-07-22 677,208.9890 663,664.8092 690,753.1688
2031-07-23 681,542.6647 667,911.8114 695,173.5180
2031-07-24 681,542.6647 667,911.8114 695,173.5180
2031-07-25 680,190.7641 666,586.9488 693,794.5794
2031-07-26 681,612.7255 667,980.4710 695,244.9800
2031-07-27 681,495.3500 667,865.4430 695,125.2570
2031-07-28 684,910.6939 671,212.4800 698,608.9078
2031-07-29 688,774.9316 674,999.4330 702,550.4302
2031-07-30 693,182.6214 679,318.9690 707,046.2739
2031-07-31 693,182.6214 679,318.9690 707,046.2739
2031 August
2031-08-01 697,618.5175 683,666.1472 711,570.8879
2031-08-02 701,845.4802 687,808.5706 715,882.3898
2031-08-03 706,336.8127 692,210.0764 720,463.5489
2031-08-04 706,406.2028 692,278.0787 720,534.3268
2031-08-05 709,995.2656 695,795.3603 724,195.1709
2031-08-06 714,538.7511 700,247.9761 728,829.5261
2031-08-07 714,538.7511 700,247.9761 728,829.5261
2031-08-08 713,095.6055 698,833.6934 727,357.5176
2031-08-09 717,658.9311 703,305.7525 732,012.1097
2031-08-10 717,272.1816 702,926.7379 731,617.6252
2031-08-11 715,895.1454 701,577.2425 730,213.0483
2031-08-12 719,845.4650 705,448.5557 734,242.3743
2031-08-13 717,543.5594 703,192.6882 731,894.4306
2031-08-14 717,543.5594 703,192.6882 731,894.4306
2031-08-15 718,332.2123 703,965.5680 732,698.8565
2031-08-16 722,929.0486 708,470.4676 737,387.6295
2031-08-17 722,533.4091 708,082.7410 736,984.0773
2031-08-18 718,418.0002 704,049.6402 732,786.3602
2031-08-19 718,409.9874 704,041.7877 732,778.1872
2031-08-20 723,007.3214 708,547.1750 737,467.4678
2031-08-21 723,007.3214 708,547.1750 737,467.4678
2031-08-22 724,313.0899 709,826.8281 738,799.3517
2031-08-23 728,948.1998 714,369.2358 743,527.1638
2031-08-24 733,358.1744 718,691.0109 748,025.3379
2031-08-25 729,181.1097 714,597.4875 743,764.7319
2031-08-26 733,813.1000 719,136.8380 748,489.3620
2031-08-27 736,201.8250 721,477.7885 750,925.8615
2031-08-28 735,795.8322 721,079.9156 750,511.7489
2031-08-29 740,504.4238 725,694.3353 755,314.5123
2031-08-30 745,243.1471 730,338.2842 760,148.0101
2031-08-31 744,257.4800 729,372.3304 759,142.6296
2031 September
2031-09-01 746,008.5261 731,088.3556 760,928.6966
2031-09-02 741,759.4075 726,924.2193 756,594.5956
2031-09-03 746,506.1618 731,576.0386 761,436.2851
2031-09-04 746,506.1618 731,576.0386 761,436.2851
2031-09-05 751,283.2922 736,257.6263 766,308.9580
2031-09-06 756,090.9929 740,969.1731 771,212.8128
2031-09-07 760,929.4597 745,710.8705 776,148.0489
2031-09-08 759,832.1781 744,635.5345 775,028.8216
2031-09-09 755,504.3226 740,394.2361 770,614.4091
2031-09-10 760,339.0351 745,132.2544 775,545.8158
2031-09-11 760,339.0351 745,132.2544 775,545.8158
2031-09-12 765,204.6864 749,900.5926 780,508.7801
2031-09-13 770,101.4745 754,699.4450 785,503.5040
2031-09-14 773,367.5039 757,900.1539 788,834.8540
2031-09-15 777,268.9284 761,723.5498 792,814.3070
2031-09-16 782,242.9195 766,598.0611 797,887.7779
2031-09-17 777,787.4168 762,231.6685 793,343.1652
2031-09-18 777,787.4168 762,231.6685 793,343.1652
2031-09-19 780,570.8033 764,959.3872 796,182.2193
2031-09-20 785,565.9241 769,854.6056 801,277.2426
2031-09-21 781,091.4943 765,469.6644 796,713.3241
2031-09-22 776,906.2833 761,368.1576 792,444.4089
2031-09-23 781,877.9537 766,240.3946 797,515.5127
2031-09-24 779,384.5865 763,796.8948 794,972.2782
2031-09-25 779,384.5865 763,796.8948 794,972.2782
2031-09-26 774,945.3643 759,446.4570 790,444.2716
2031-09-27 770,531.4271 755,120.7986 785,942.0557
2031-09-28 766,204.4387 750,880.3499 781,528.5274
2031-09-29 761,840.2881 746,603.4823 777,077.0938
2031-09-30 766,715.5464 751,381.2354 782,049.8573
2031 October
2031-10-01 769,299.0599 753,913.0787 784,685.0411
2031-10-02 769,299.0599 753,913.0787 784,685.0411
2031-10-03 771,593.5798 756,161.7082 787,025.4514
2031-10-04 776,531.2525 761,000.6275 792,061.8776
2031-10-05 781,500.5230 765,870.5125 797,130.5334
2031-10-06 786,501.5934 770,771.5615 802,231.6253
2031-10-07 786,536.5153 770,805.7850 802,267.2456
2031-10-08 788,106.5654 772,344.4341 803,868.6967
2031-10-09 793,149.9100 777,286.9118 809,012.9082
2031-10-10 798,189.0753 782,225.2938 814,152.8568
2031-10-11 798,004.9391 782,044.8403 813,965.0379
2031-10-12 793,459.6591 777,590.4659 809,328.8523
2031-10-13 798,537.2598 782,566.5146 814,508.0050
2031-10-14 803,647.3537 787,574.4066 819,720.3008
2031-10-15 808,790.1487 792,614.3458 824,965.9517
2031-10-16 804,183.4383 788,099.7695 820,267.1070
2031-10-17 809,329.6638 793,143.0706 825,516.2571
2031-10-18 814,508.8218 798,218.6453 830,798.9982
2031-10-19 809,869.5389 793,672.1481 826,066.9296
2031-10-20 815,052.1516 798,751.1086 831,353.1947
2031-10-21 819,666.2222 803,272.8977 836,059.5466
2031-10-22 814,997.5637 798,697.6124 831,297.5150
2031-10-23 820,212.9923 803,808.7325 836,617.2522
2031-10-24 825,461.7961 808,952.5602 841,971.0321
2031-10-25 823,360.2640 806,893.0587 839,827.4693
2031-10-26 822,922.3101 806,463.8639 839,380.7563
2031-10-27 822,447.4826 805,998.5329 838,896.4322
2031-10-28 822,515.5098 806,065.1996 838,965.8200
2031-10-29 827,779.0482 811,223.4672 844,334.6292
2031-10-30 823,064.1807 806,602.8970 839,525.4643
2031-10-31 818,376.1681 802,008.6447 834,743.6915
2031 November
2031-11-01 813,714.8575 797,440.5604 829,989.1547
2031-11-02 811,823.3665 795,586.8992 828,059.8338