> Page 4: XAU/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 300,349.9153 294,342.9170 306,356.9136
2029-01-02 302,271.9499 296,226.5109 308,317.3889
2029-01-03 300,550.2680 294,539.2627 306,561.2734
2029-01-04 299,428.8293 293,440.2527 305,417.4059
2029-01-05 298,750.9067 292,775.8885 304,725.9248
2029-01-06 297,548.6065 291,597.6344 303,499.5786
2029-01-07 297,961.9907 292,002.7508 303,921.2305
2029-01-08 296,264.8574 290,339.5603 302,190.1546
2029-01-09 298,160.7505 292,197.5355 304,123.9655
2029-01-10 297,733.1929 291,778.5290 303,687.8567
2029-01-11 296,037.3628 290,116.6156 301,958.1101
2029-01-12 297,931.8001 291,973.1641 303,890.4361
2029-01-13 296,657.0741 290,723.9326 302,590.2155
2029-01-14 296,657.0741 290,723.9326 302,590.2155
2029-01-15 298,101.9287 292,139.8902 304,063.9673
2029-01-16 300,009.5778 294,009.3862 306,009.7694
2029-01-17 301,922.2126 295,883.7683 307,960.6568
2029-01-18 302,437.0211 296,388.2807 308,485.7615
2029-01-19 300,714.3990 294,700.1110 306,728.6870
2029-01-20 302,312.9866 296,266.7269 308,359.2464
2029-01-21 302,312.9866 296,266.7269 308,359.2464
2029-01-22 300,591.0710 294,579.2496 306,602.8924
2029-01-23 298,878.9630 292,901.3838 304,856.5423
2029-01-24 297,954.3792 291,995.2916 303,913.4668
2029-01-25 296,257.2893 290,332.1435 302,182.4351
2029-01-26 298,153.1339 292,190.0713 304,116.1966
2029-01-27 297,219.6728 291,275.2793 303,164.0663
2029-01-28 297,219.6728 291,275.2793 303,164.0663
2029-01-29 298,332.2247 292,365.5802 304,298.8691
2029-01-30 298,531.2555 292,560.6303 304,501.8806
2029-01-31 300,441.6519 294,432.8189 306,450.4849
2029 February
2029-02-01 302,364.2736 296,316.9881 308,411.5591
2029-02-02 300,642.0658 294,629.2245 306,654.9072
2029-02-03 302,565.9700 296,514.6506 308,617.2894
2029-02-04 302,565.9700 296,514.6506 308,617.2894
2029-02-05 301,778.2981 295,742.7321 307,813.8640
2029-02-06 300,979.8751 294,960.2776 306,999.4726
2029-02-07 299,265.5526 293,280.2415 305,250.8636
2029-02-08 297,560.9945 291,609.7746 303,512.2144
2029-02-09 299,412.9717 293,424.7123 305,401.2312
2029-02-10 299,300.2081 293,314.2039 305,286.2123
2029-02-11 299,300.2081 293,314.2039 305,286.2123
2029-02-12 301,006.3638 294,986.2365 307,026.4911
2029-02-13 302,932.5993 296,873.9473 308,991.2513
2029-02-14 302,594.8974 296,542.9994 308,646.7953
2029-02-15 303,591.6871 297,519.8533 309,663.5208
2029-02-16 302,448.6230 296,399.6506 308,497.5955
2029-02-17 300,725.9348 294,711.4161 306,740.4535
2029-02-18 300,725.9348 294,711.4161 306,740.4535
2029-02-19 300,689.9202 294,676.1218 306,703.7186
2029-02-20 298,977.2493 292,997.7043 304,956.7943
2029-02-21 298,649.0381 292,676.0573 304,622.0188
2029-02-22 300,298.9334 294,292.9547 306,304.9121
2029-02-23 302,220.6418 296,176.2290 308,265.0546
2029-02-24 302,636.5779 296,583.8463 308,689.3094
2029-02-25 302,636.5779 296,583.8463 308,689.3094
2029-02-26 302,415.7616 296,367.4464 308,464.0769
2029-02-27 301,062.7501 295,041.4951 307,084.0051
2029-02-28 302,989.3464 296,929.5595 309,049.1334
2029 March
2029-03-01 301,805.7998 295,769.6838 307,841.9158
2029-03-02 300,086.7730 294,085.0375 306,088.5084
2029-03-03 301,278.1187 295,252.5564 307,303.6811
2029-03-04 301,278.1187 295,252.5564 307,303.6811
2029-03-05 300,780.3390 294,764.7322 306,795.9457
2029-03-06 299,690.0761 293,696.2746 305,683.8776
2029-03-07 297,983.1001 292,023.4381 303,942.7621
2029-03-08 299,466.2454 293,476.9205 305,455.5703
2029-03-09 297,760.5442 291,805.3333 303,715.7551
2029-03-10 296,064.5584 290,143.2672 301,985.8496
2029-03-11 296,064.5584 290,143.2672 301,985.8496
2029-03-12 296,706.1580 290,772.0348 302,640.2811
2029-03-13 298,604.8750 292,632.7775 304,576.9725
2029-03-14 300,412.6778 294,404.4242 306,420.9313
2029-03-15 301,095.8623 295,073.9450 307,117.7795
2029-03-16 300,243.2622 294,238.3970 306,248.1275
2029-03-17 300,097.0451 294,095.1042 306,098.9860
2029-03-18 300,097.0451 294,095.1042 306,098.9860
2029-03-19 298,387.7510 292,419.9960 304,355.5061
2029-03-20 300,297.2292 294,291.2846 306,303.1737
2029-03-21 298,586.7949 292,615.0590 304,558.5308
2029-03-22 300,497.5467 294,487.5958 306,507.4977
2029-03-23 302,420.5261 296,372.1156 308,468.9366
2029-03-24 302,420.5261 296,372.1156 308,468.9366
2029-03-25 302,117.6417 296,075.2889 308,159.9946
2029-03-26 302,354.5362 296,307.4455 308,401.6270
2029-03-27 300,632.3839 294,619.7363 306,645.0316
2029-03-28 302,556.2262 296,505.1017 308,607.3507
2029-03-29 304,492.3797 298,402.5321 310,582.2273
2029-03-30 306,440.9233 300,312.1048 312,569.7418
2029-03-31 306,440.9233 300,312.1048 312,569.7418
2029 April
2029-04-01 306,427.9673 300,299.4079 312,556.5266
2029-04-02 308,388.8973 302,221.1194 314,556.6753
2029-04-03 310,362.3760 304,155.1284 316,569.6235
2029-04-04 308,594.6126 302,422.7203 314,766.5048
2029-04-05 306,836.9180 300,700.1797 312,973.6564
2029-04-06 305,089.2350 298,987.4503 311,191.0197
2029-04-07 304,953.5394 298,854.4686 311,052.6102
2029-04-08 305,340.2549 299,233.4498 311,447.0600
2029-04-09 303,601.0965 297,529.0746 309,673.1184
2029-04-10 304,893.7100 298,795.8358 310,991.5842
2029-04-11 303,157.0951 297,093.9532 309,220.2370
2029-04-12 302,787.6613 296,731.9081 308,843.4145
2029-04-13 304,725.2958 298,630.7899 310,819.8017
2029-04-14 304,725.2958 298,630.7899 310,819.8017
2029-04-15 304,546.8596 298,455.9224 310,637.7968
2029-04-16 304,980.7246 298,881.1101 311,080.3391
2029-04-17 306,932.3932 300,793.7454 313,071.0411
2029-04-18 307,275.5034 301,129.9933 313,421.0134
2029-04-19 308,803.7494 302,627.6744 314,979.8244
2029-04-20 309,051.6244 302,870.5919 315,232.6569
2029-04-21 309,051.6244 302,870.5919 315,232.6569
2029-04-22 307,291.3268 301,145.5002 313,437.1533
2029-04-23 305,603.6621 299,491.5888 311,715.7353
2029-04-24 306,047.2792 299,926.3336 312,168.2247
2029-04-25 306,920.7237 300,782.3092 313,059.1382
2029-04-26 305,597.8691 299,485.9117 311,709.8265
2029-04-27 306,205.8332 300,081.7165 312,329.9499
2029-04-28 306,205.8332 300,081.7165 312,329.9499
2029-04-29 307,304.7343 301,158.6396 313,450.8289
2029-04-30 306,224.1215 300,099.6391 312,348.6039
2029 May
2029-05-01 304,490.8697 298,401.0523 310,580.6871
2029-05-02 306,439.4037 300,310.6156 312,568.1917
2029-05-03 306,334.3645 300,207.6772 312,461.0518
2029-05-04 308,294.6955 302,128.8016 314,460.5894
2029-05-05 308,294.6955 302,128.8016 314,460.5894
2029-05-06 307,683.1655 301,529.5022 313,836.8288
2029-05-07 308,326.3874 302,159.8596 314,492.9151
2029-05-08 308,273.2928 302,107.8269 314,438.7586
2029-05-09 309,818.2179 303,621.8536 316,014.5823
2029-05-10 311,566.1994 305,334.8755 317,797.5234
2029-05-11 313,560.0106 307,288.8104 319,831.2109
2029-05-12 313,560.0106 307,288.8104 319,831.2109
2029-05-13 315,566.5809 309,255.2493 321,877.9125
2029-05-14 317,478.6405 311,129.0677 323,828.2133
2029-05-15 319,510.2873 313,120.0815 325,900.4930
2029-05-16 319,541.6758 313,150.8422 325,932.5093
2029-05-17 321,165.1824 314,741.8787 327,588.4860
2029-05-18 323,220.4205 316,756.0121 329,684.8289
2029-05-19 323,220.4205 316,756.0121 329,684.8289
2029-05-20 322,567.6160 316,116.2637 329,018.9683
2029-05-21 324,631.8288 318,139.1922 331,124.4654
2029-05-22 324,456.8833 317,967.7456 330,946.0209
2029-05-23 323,833.9832 317,357.3036 330,310.6629
2029-05-24 325,620.9038 319,108.4857 332,133.3219
2029-05-25 324,579.6406 318,088.0478 331,071.2334
2029-05-26 324,579.6406 318,088.0478 331,071.2334
2029-05-27 324,936.3864 318,437.6587 331,435.1141
2029-05-28 327,015.7577 320,475.4425 333,556.0728
2029-05-29 326,836.7909 320,300.0550 333,373.5267
2029-05-30 324,975.1924 318,475.6886 331,474.6963
2029-05-31 324,971.5679 318,472.1365 331,470.9992
2029 June
2029-06-01 327,051.1643 320,510.1410 333,592.1876
2029-06-02 327,051.1643 320,510.1410 333,592.1876
2029-06-03 327,641.8265 321,088.9900 334,194.6630
2029-06-04 329,738.5108 323,143.7405 336,333.2810
2029-06-05 331,733.3555 325,098.6884 338,368.0226
2029-06-06 329,843.8672 323,246.9898 336,440.7445
2029-06-07 331,939.1403 325,300.3575 338,577.9231
2029-06-08 333,019.6761 326,359.2826 339,680.0696
2029-06-09 332,836.0260 326,179.3055 339,492.7465
2029-06-10 334,965.9496 328,266.6306 341,665.2686
2029-06-11 337,109.5032 330,367.3131 343,851.6933
2029-06-12 336,663.6383 329,930.3656 343,396.9111
2029-06-13 337,455.7211 330,706.6067 344,204.8355
2029-06-14 335,533.6393 328,822.9666 342,244.3121
2029-06-15 337,680.8258 330,927.2093 344,434.4423
2029-06-16 337,680.8258 330,927.2093 344,434.4423
2029-06-17 339,841.7528 333,044.9178 346,638.5879
2029-06-18 342,016.5083 335,176.1781 348,856.8385
2029-06-19 344,205.1807 337,321.0771 351,089.2843
2029-06-20 343,708.8272 336,834.6506 350,583.0037
2029-06-21 341,751.1289 334,916.1064 348,586.1515
2029-06-22 343,938.1031 337,059.3411 350,816.8652
2029-06-23 343,938.1031 337,059.3411 350,816.8652
2029-06-24 346,139.0724 339,216.2910 353,061.8539
2029-06-25 348,354.1264 341,387.0439 355,321.2090
2029-06-26 349,831.5094 342,834.8792 356,828.1396
2029-06-27 351,596.3123 344,564.3861 358,628.2386
2029-06-28 353,846.2889 346,769.3632 360,923.2147
2029-06-29 351,830.8497 344,794.2327 358,867.4667
2029-06-30 351,830.8497 344,794.2327 358,867.4667
2029 July
2029-07-01 353,089.9099 346,028.1117 360,151.7081
2029-07-02 355,349.4446 348,242.4557 362,456.4335
2029-07-03 353,325.4437 346,258.9348 360,391.9525
2029-07-04 351,432.2704 344,403.6250 358,460.9158
2029-07-05 353,681.1973 346,607.5733 360,754.8212
2029-07-06 352,553.3268 345,502.2602 359,604.3933
2029-07-07 352,553.3268 345,502.2602 359,604.3933
2029-07-08 350,545.2520 343,534.3469 357,556.1570
2029-07-09 348,548.6148 341,577.6425 355,519.5871
2029-07-10 346,591.3087 339,659.4825 353,523.1349
2029-07-11 344,617.1924 337,724.8486 351,509.5363
2029-07-12 346,822.5074 339,886.0573 353,758.9576
2029-07-13 347,991.1555 341,031.3324 354,950.9786
2029-07-14 347,991.1555 341,031.3324 354,950.9786
2029-07-15 349,029.0778 342,048.4962 356,009.6593
2029-07-16 351,262.6259 344,237.3733 358,287.8784
2029-07-17 353,510.4671 346,440.2578 360,580.6765
2029-07-18 355,772.6930 348,657.2392 362,888.1469
2029-07-19 355,788.4899 348,672.7201 362,904.2597
2029-07-20 356,498.6995 349,368.7255 363,628.6735
2029-07-21 358,780.0480 351,604.4471 365,955.6490
2029-07-22 361,059.5061 353,838.3160 368,280.6962
2029-07-23 360,976.2124 353,756.6882 368,195.7367
2029-07-24 358,920.1625 351,741.7593 366,098.5658
2029-07-25 361,217.0068 353,992.6667 368,441.3469
2029-07-26 363,528.5493 356,257.9783 370,799.1203
2029-07-27 365,854.8841 358,537.7865 373,171.9818
2029-07-28 363,771.0463 356,495.6254 371,046.4672
2029-07-29 366,098.9329 358,776.9542 373,420.9116
2029-07-30 368,441.7164 361,072.8821 375,810.5507
2029-07-31 366,343.1445 359,016.2816 373,670.0074
2029 August
2029-08-01 368,687.4908 361,313.7410 376,061.2406
2029-08-02 370,774.6579 363,359.1648 378,190.1511
2029-08-03 368,662.7980 361,289.5421 376,036.0540
2029-08-04 371,021.9885 363,601.5487 378,442.4283
2029-08-05 373,396.2762 365,928.3507 380,864.2017
2029-08-06 372,445.6516 364,996.7386 379,894.5647
2029-08-07 372,247.5439 364,802.5930 379,692.4948
2029-08-08 372,032.7565 364,592.1014 379,473.4116
2029-08-09 372,063.5285 364,622.2579 379,504.7991
2029-08-10 374,444.4814 366,955.5917 381,933.3710
2029-08-11 372,311.7188 364,865.4845 379,757.9532
2029-08-12 370,191.1041 362,787.2820 377,594.9262
2029-08-13 368,082.5680 360,720.9166 375,444.2194
2029-08-14 367,226.9552 359,882.4161 374,571.4943
2029-08-15 367,226.9552 359,882.4161 374,571.4943
2029-08-16 367,982.5696 360,622.9182 375,342.2209
2029-08-17 370,337.4071 362,930.6589 377,744.1552
2029-08-18 372,707.3139 365,253.1676 380,161.4602
2029-08-19 373,125.5831 365,663.0714 380,588.0947
2029-08-20 371,494.9531 364,065.0541 378,924.8522
2029-08-21 371,794.8100 364,358.9138 379,230.7062
2029-08-22 371,794.8100 364,358.9138 379,230.7062
2029-08-23 371,776.8861 364,341.3484 379,212.4238
2029-08-24 369,767.7428 362,372.3879 377,163.0976
2029-08-25 372,134.0042 364,691.3241 379,576.6843
2029-08-26 374,515.4080 367,025.0999 382,005.7162
2029-08-27 376,912.0512 369,373.8102 384,450.2923
2029-08-28 376,201.7493 368,677.7144 383,725.7843
2029-08-29 375,856.1539 368,339.0308 383,373.2770
2029-08-30 376,098.2591 368,576.2939 383,620.2243
2029-08-31 378,505.0315 370,934.9309 386,075.1321
2029 September
2029-09-01 380,927.2056 373,308.6615 388,545.7497
2029-09-02 382,413.8500 374,765.5730 390,062.1270
2029-09-03 380,235.6955 372,630.9816 387,840.4094
2029-09-04 379,343.1197 371,756.2573 386,929.9821
2029-09-05 379,343.1197 371,756.2573 386,929.9821
2029-09-06 378,423.6626 370,855.1893 385,992.1358
2029-09-07 379,095.4811 371,513.5715 386,677.3907
2029-09-08 378,475.0238 370,905.5233 386,044.5243
2029-09-09 380,663.3003 373,050.0343 388,276.5663
2029-09-10 383,099.2858 375,437.3001 390,761.2715
2029-09-11 384,142.9802 376,460.1206 391,825.8398
2029-09-12 384,361.6156 376,674.3832 392,048.8479
2029-09-13 386,821.2678 379,084.8424 394,557.6931
2029-09-14 389,296.6601 381,510.7269 397,082.5933
2029-09-15 387,079.3025 379,337.7164 394,820.8885
2029-09-16 389,556.3460 381,765.2191 397,347.4730
2029-09-17 387,337.5093 379,590.7591 395,084.2595
2029-09-18 385,131.3106 377,428.6844 392,833.9368
2029-09-19 385,633.6442 377,920.9713 393,346.3171
2029-09-20 383,682.1442 376,008.5013 391,355.7871
2029-09-21 381,496.7657 373,866.8304 389,126.7011
2029-09-22 382,138.1432 374,495.3803 389,780.9060
2029-09-23 384,583.5667 376,891.8954 392,275.2380
2029-09-24 387,044.6393 379,303.7465 394,785.5320
2029-09-25 389,500.1318 381,710.1291 397,290.1344
2029-09-26 389,500.1318 381,710.1291 397,290.1344
2029-09-27 388,776.0580 381,000.5368 396,551.5791
2029-09-28 391,263.9596 383,438.6804 399,089.2388
2029-09-29 393,767.7821 385,892.4265 401,643.1378
2029-09-30 391,524.9579 383,694.4587 399,355.4570
2029 October
2029-10-01 390,064.0666 382,262.7852 397,865.3479
2029-10-02 389,180.9410 381,397.3222 396,964.5599
2029-10-03 387,614.7121 379,862.4179 395,367.0064
2029-10-04 388,153.2251 380,390.1606 395,916.2896
2029-10-05 385,942.3802 378,223.5326 393,661.2278
2029-10-06 388,412.1483 380,643.9053 396,180.3912
2029-10-07 387,855.1716 380,098.0682 395,612.2750
2029-10-08 385,646.0244 377,933.1039 393,358.9449
2029-10-09 388,113.8960 380,351.6181 395,876.1739
2029-10-10 386,453.3184 378,724.2520 394,182.3847
2029-10-11 386,453.3184 378,724.2520 394,182.3847
2029-10-12 388,335.5215 380,568.8111 396,102.2320
2029-10-13 390,820.6041 383,004.1920 398,637.0161
2029-10-14 393,312.1814 385,445.9378 401,178.4251
2029-10-15 393,982.8193 386,103.1629 401,862.4757
2029-10-16 391,738.7702 383,903.9948 399,573.5457
2029-10-17 393,821.2403 385,944.8155 401,697.6652
2029-10-18 393,821.2403 385,944.8155 401,697.6652
2029-10-19 391,578.1116 383,746.5494 399,409.6738
2029-10-20 389,347.7593 381,560.8041 397,134.7145
2029-10-21 388,143.3096 380,380.4434 395,906.1758
2029-10-22 385,932.5213 378,213.8708 393,651.1717
2029-10-23 388,402.2262 380,634.1817 396,170.2707
2029-10-24 387,186.2122 379,442.4880 394,929.9365
2029-10-25 387,186.2122 379,442.4880 394,929.9365
2029-10-26 388,635.5266 380,862.8161 396,408.2371
2029-10-27 388,894.8028 381,116.9067 396,672.6988
2029-10-28 391,383.4643 383,555.7950 399,211.1336
2029-10-29 393,888.0516 386,010.2905 401,765.8126
2029-10-30 391,644.5423 383,811.6514 399,477.4331
2029-10-31 394,150.8003 386,267.7843 402,033.8163
2029 November
2029-11-01 394,150.8003 386,267.7843 402,033.8163
2029-11-02 393,124.7049 385,262.2108 400,987.1990