> Page 2: XAU/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 146,723.3528 143,788.8857 149,657.8198
2027-01-02 145,753.3478 142,838.2808 148,668.4147
2027-01-03 145,624.7095 142,712.2153 148,537.2037
2027-01-04 144,661.9677 141,768.7284 147,555.2071
2027-01-05 145,725.5060 142,810.9958 148,640.0161
2027-01-06 146,303.2721 143,377.2067 149,229.3376
2027-01-07 147,378.8770 144,431.2995 150,326.4546
2027-01-08 146,404.5383 143,476.4475 149,332.6290
2027-01-09 147,480.8877 144,531.2699 150,430.5054
2027-01-10 147,425.8767 144,477.3592 150,374.3943
2027-01-11 147,425.8767 144,477.3592 150,374.3943
2027-01-12 147,608.0595 144,655.8983 150,560.2207
2027-01-13 148,367.9917 145,400.6319 151,335.3516
2027-01-14 149,134.3431 146,151.6563 152,117.0300
2027-01-15 148,148.3988 145,185.4308 151,111.3668
2027-01-16 147,417.6816 144,469.3280 150,366.0352
2027-01-17 146,443.0863 143,514.2246 149,371.9480
2027-01-18 146,377.9524 143,450.3933 149,305.5114
2027-01-19 146,360.2302 143,433.0256 149,287.4349
2027-01-20 147,436.2539 144,487.5288 150,384.9790
2027-01-21 148,376.7342 145,409.1995 151,344.2689
2027-01-22 147,788.2179 144,832.4536 150,743.9823
2027-01-23 148,874.7400 145,897.2452 151,852.2348
2027-01-24 147,890.5119 144,932.7017 150,848.3221
2027-01-25 147,890.5119 144,932.7017 150,848.3221
2027-01-26 148,239.0422 145,274.2614 151,203.8231
2027-01-27 148,563.6937 145,592.4199 151,534.9676
2027-01-28 149,655.9170 146,662.7987 152,649.0354
2027-01-29 148,666.5245 145,693.1940 151,639.8550
2027-01-30 149,759.5038 146,764.3137 152,754.6938
2027-01-31 148,769.4264 145,794.0379 151,744.8150
2027 February
2027-02-01 148,693.4487 145,719.5798 151,667.3177
2027-02-02 147,854.7122 144,897.6179 150,811.8064
2027-02-03 147,128.7304 144,186.1558 150,071.3050
2027-02-04 148,210.4040 145,246.1959 151,174.6121
2027-02-05 148,322.3810 145,355.9334 151,288.8286
2027-02-06 148,345.9564 145,379.0373 151,312.8755
2027-02-07 147,365.2242 144,417.9197 150,312.5287
2027-02-08 147,365.2242 144,417.9197 150,312.5287
2027-02-09 146,390.9757 143,463.1562 149,318.7952
2027-02-10 147,467.2254 144,517.8809 150,416.5699
2027-02-11 146,966.5148 144,027.1845 149,905.8451
2027-02-12 145,994.9022 143,075.0042 148,914.8003
2027-02-13 146,206.9280 143,282.7894 149,131.0665
2027-02-14 147,281.8246 144,336.1881 150,227.4610
2027-02-15 146,308.1274 143,381.9649 149,234.2900
2027-02-16 146,338.5794 143,411.8078 149,265.3510
2027-02-17 147,325.6270 144,379.1144 150,272.1395
2027-02-18 147,744.7453 144,789.8504 150,699.6402
2027-02-19 148,830.9477 145,854.3288 151,807.5667
2027-02-20 147,847.0092 144,890.0690 150,803.9494
2027-02-21 148,933.9635 145,955.2842 151,912.6427
2027-02-22 147,949.3439 144,990.3570 150,908.3307
2027-02-23 148,927.3240 145,948.7775 151,905.8705
2027-02-24 149,739.1871 146,744.4033 152,733.9708
2027-02-25 150,840.0524 147,823.2514 153,856.8535
2027-02-26 149,842.8315 146,845.9748 152,839.6881
2027-02-27 150,944.4588 147,925.5696 153,963.3480
2027-02-28 152,054.1852 149,013.1015 155,095.2689
2027 March
2027-03-01 151,048.9374 148,027.9587 154,069.9162
2027-03-02 150,845.3061 147,828.4000 153,862.2122
2027-03-03 151,954.3036 148,915.2175 154,993.3896
2027-03-04 152,495.8221 149,445.9057 155,545.7385
2027-03-05 152,251.2267 149,206.2021 155,296.2512
2027-03-06 152,501.5926 149,451.5608 155,551.6245
2027-03-07 152,040.4221 148,999.6136 155,081.2305
2027-03-08 152,040.4221 148,999.6136 155,081.2305
2027-03-09 152,325.2623 149,278.7571 155,371.7676
2027-03-10 153,445.1402 150,376.2374 156,514.0430
2027-03-11 152,430.6967 149,382.0828 155,479.3106
2027-03-12 151,856.5238 148,819.3933 154,893.6543
2027-03-13 152,972.9556 149,913.4965 156,032.4147
2027-03-14 153,025.6800 149,965.1664 156,086.1936
2027-03-15 153,163.1185 150,099.8561 156,226.3808
2027-03-16 153,580.4226 150,508.8141 156,652.0310
2027-03-17 154,709.5282 151,615.3377 157,803.7188
2027-03-18 155,846.9350 152,729.9963 158,963.8737
2027-03-19 154,816.6129 151,720.2807 157,912.9452
2027-03-20 155,954.8070 152,835.7108 159,073.9031
2027-03-21 157,101.3689 153,959.3415 160,243.3962
2027-03-22 156,062.7536 152,941.4985 159,184.0087
2027-03-23 157,210.1091 154,065.9069 160,354.3113
2027-03-24 158,365.8998 155,198.5818 161,533.2178
2027-03-25 159,530.1878 156,339.5840 162,720.7916
2027-03-26 160,304.3974 157,098.3094 163,510.4853
2027-03-27 159,629.1972 156,436.6133 162,821.7812
2027-03-28 160,802.7728 157,586.7174 164,018.8283
2027-03-29 159,739.6871 156,544.8934 162,934.4809
2027-03-30 160,914.0750 157,695.7935 164,132.3565
2027-03-31 162,097.0969 158,855.1550 165,339.0388
2027 April
2027-04-01 163,288.8162 160,023.0399 166,554.5925
2027-04-02 162,209.2950 158,965.1091 165,453.4809
2027-04-03 161,136.9107 157,914.1725 164,359.6489
2027-04-04 162,321.5708 159,075.1394 165,568.0022
2027-04-05 162,321.5708 159,075.1394 165,568.0022
2027-04-06 163,514.9404 160,244.6416 166,785.2392
2027-04-07 164,717.0835 161,422.7419 168,011.4252
2027-04-08 164,977.7367 161,678.1820 168,277.2914
2027-04-09 166,190.6341 162,866.8215 169,514.4468
2027-04-10 167,412.4487 164,064.1997 170,760.6976
2027-04-11 166,305.6657 162,979.5523 169,631.7790
2027-04-12 166,328.4971 163,001.9272 169,655.0670
2027-04-13 166,757.6405 163,422.4877 170,092.7933
2027-04-14 167,983.6236 164,623.9511 171,343.2961
2027-04-15 166,873.0645 163,535.6032 170,210.5258
2027-04-16 165,971.3960 162,651.9681 169,290.8239
2027-04-17 166,997.8271 163,657.8705 170,337.7836
2027-04-18 168,225.5760 164,861.0645 171,590.0875
2027-04-19 168,225.5760 164,861.0645 171,590.0875
2027-04-20 167,113.4173 163,771.1490 170,455.6857
2027-04-21 166,965.9271 163,626.6086 170,305.2457
2027-04-22 165,862.0961 162,544.8542 169,179.3381
2027-04-23 167,081.4953 163,739.8654 170,423.1252
2027-04-24 167,743.9327 164,389.0541 171,098.8114
2027-04-25 168,977.1669 165,597.6236 172,356.7103
2027-04-26 167,860.0394 164,502.8386 171,217.2402
2027-04-27 169,094.1272 165,712.2447 172,476.0097
2027-04-28 169,031.0544 165,650.4333 172,411.6755
2027-04-29 169,031.0544 165,650.4333 172,411.6755
2027-04-30 169,239.9360 165,855.1373 172,624.7347
2027 May
2027-05-01 170,111.2358 166,709.0111 173,513.4605
2027-05-02 170,989.8956 167,570.0977 174,409.6935
2027-05-03 169,859.4617 166,462.2724 173,256.6509
2027-05-04 169,021.6583 165,641.2251 172,402.0915
2027-05-05 167,904.2366 164,546.1519 171,262.3214
2027-05-06 167,829.5573 164,472.9662 171,186.1485
2027-05-07 167,809.2381 164,453.0533 171,165.4228
2027-05-08 169,042.9524 165,662.0933 172,423.8114
2027-05-09 170,121.2595 166,718.8343 173,523.6847
2027-05-10 169,446.4965 166,057.5666 172,835.4264
2027-05-11 170,692.2478 167,278.4028 174,106.0927
2027-05-12 169,563.7816 166,172.5060 172,955.0573
2027-05-13 169,563.7816 166,172.5060 172,955.0573
2027-05-14 169,963.3889 166,564.1211 173,362.6566
2027-05-15 170,335.6179 166,928.9055 173,742.3302
2027-05-16 171,587.9058 168,156.1477 175,019.6640
2027-05-17 170,453.5184 167,044.4480 173,862.5888
2027-05-18 171,706.6732 168,272.5397 175,140.8066
2027-05-19 170,571.5006 167,160.0705 173,982.9306
2027-05-20 170,484.3884 167,074.7006 173,894.0761
2027-05-21 169,522.7354 166,132.2807 172,913.1901
2027-05-22 168,690.3615 165,316.5542 172,064.1687
2027-05-23 169,930.5537 166,531.9426 173,329.1648
2027-05-24 170,058.9409 166,657.7620 173,460.1197
2027-05-25 170,085.9712 166,684.2518 173,487.6907
2027-05-26 168,961.5133 165,582.2830 172,340.7435
2027-05-27 168,961.5133 165,582.2830 172,340.7435
2027-05-28 167,844.4892 164,487.5994 171,201.3790
2027-05-29 169,078.4627 165,696.8935 172,460.0320
2027-05-30 168,504.3733 165,134.2858 171,874.4607
2027-05-31 167,390.3714 164,042.5640 170,738.1789
2027 June
2027-06-01 167,633.4694 164,280.8000 170,986.1388
2027-06-02 168,865.8915 165,488.5737 172,243.2093
2027-06-03 167,749.4996 164,394.5096 171,104.4896
2027-06-04 167,784.4143 164,428.7260 171,140.1026
2027-06-05 168,916.1131 165,537.7909 172,294.4354
2027-06-06 169,396.6530 166,008.7199 172,784.5860
2027-06-07 170,642.0378 167,229.1970 174,054.8785
2027-06-08 169,513.9036 166,123.6255 172,904.1816
2027-06-09 170,760.1504 167,344.9474 174,175.3534
2027-06-10 169,631.2354 166,238.6106 173,023.8601
2027-06-11 170,752.5379 167,337.4871 174,167.5887
2027-06-12 171,683.3791 168,249.7115 175,117.0466
2027-06-13 172,945.5756 169,486.6641 176,404.4871
2027-06-14 171,802.2125 168,366.1682 175,238.2567
2027-06-15 173,065.2827 169,603.9770 176,526.5883
2027-06-16 174,337.6388 170,850.8861 177,824.3916
2027-06-17 173,185.0726 169,721.3711 176,648.7740
2027-06-18 172,951.5992 169,492.5672 176,410.6312
2027-06-19 174,223.1196 170,738.6572 177,707.5820
2027-06-20 174,843.9974 171,347.1174 178,340.8773
2027-06-21 174,563.5566 171,072.2855 178,054.8278
2027-06-22 174,850.6136 171,353.6013 178,347.6259
2027-06-23 174,321.8587 170,835.4216 177,808.2959
2027-06-24 174,321.8587 170,835.4216 177,808.2959
2027-06-25 174,648.4422 171,155.4733 178,141.4110
2027-06-26 175,932.4375 172,413.7888 179,451.0863
2027-06-27 174,769.3279 171,273.9413 178,264.7144
2027-06-28 174,111.0103 170,628.7901 177,593.2305
2027-06-29 175,391.0545 171,883.2334 178,898.8756
2027-06-30 175,451.5057 171,942.4755 178,960.5358
2027 July
2027-07-01 175,609.0857 172,096.9039 179,121.2674
2027-07-02 176,087.5454 172,565.7945 179,609.2963
2027-07-03 177,382.1209 173,834.4785 180,929.7633
2027-07-04 178,686.2139 175,112.4897 182,259.9382
2027-07-05 177,504.8988 173,954.8008 181,054.9968
2027-07-06 178,809.8945 175,233.6966 182,386.0924
2027-07-07 180,124.4844 176,521.9947 183,726.9741
2027-07-08 178,933.6606 175,354.9874 182,512.3338
2027-07-09 180,249.1604 176,644.1772 183,854.1436
2027-07-10 181,574.3316 177,942.8450 185,205.8183
2027-07-11 182,909.2453 179,251.0604 186,567.4302
2027-07-12 183,796.9149 180,120.9766 187,472.8532
2027-07-13 183,022.7645 179,362.3092 186,683.2198
2027-07-14 184,368.3270 180,680.9604 188,055.6935
2027-07-15 183,149.4467 179,486.4578 186,812.4356
2027-07-16 184,495.9405 180,806.0217 188,185.8593
2027-07-17 185,852.3335 182,135.2868 189,569.3802
2027-07-18 187,218.6986 183,474.3246 190,963.0726
2027-07-19 185,980.9742 182,261.3547 189,700.5937
2027-07-20 184,751.4325 181,056.4039 188,446.4612
2027-07-21 186,109.7039 182,387.5098 189,831.8980
2027-07-22 186,109.7039 182,387.5098 189,831.8980
2027-07-23 187,477.9612 183,728.4019 191,227.5204
2027-07-24 188,856.2777 185,079.1521 192,633.4032
2027-07-25 189,155.1294 185,372.0268 192,938.2320
2027-07-26 190,545.7763 186,734.8607 194,356.6918
2027-07-27 191,946.6470 188,107.7141 195,785.5800
2027-07-28 190,677.6656 186,864.1123 194,491.2189
2027-07-29 190,703.8430 186,889.7661 194,517.9198
2027-07-30 191,195.8771 187,371.9596 195,019.7946
2027-07-31 192,601.5273 188,749.4968 196,453.5578
2027 August
2027-08-01 191,328.2164 187,501.6521 195,154.7807
2027-08-02 190,294.4089 186,488.5207 194,100.2971
2027-08-03 191,471.2629 187,641.8376 195,300.6881
2027-08-04 192,878.9377 189,021.3589 196,736.5164
2027-08-05 192,878.9377 189,021.3589 196,736.5164
2027-08-06 191,603.7928 187,771.7169 195,435.8686
2027-08-07 191,434.6880 187,605.9943 195,263.3818
2027-08-08 190,169.0912 186,365.7094 193,972.4730
2027-08-09 191,567.1926 187,735.8488 195,398.5365
2027-08-10 192,326.7099 188,480.1757 196,173.2441
2027-08-11 193,740.6738 189,865.8604 197,615.4873
2027-08-12 192,459.8319 188,610.6353 196,309.0286
2027-08-13 193,874.7746 189,997.2791 197,752.2701
2027-08-14 193,802.4585 189,926.4093 197,678.5077
2027-08-15 193,802.4585 189,926.4093 197,678.5077
2027-08-16 194,041.9516 190,161.1125 197,922.7906
2027-08-17 195,040.9399 191,140.1211 198,941.7587
2027-08-18 196,048.3667 192,127.3994 199,969.3341
2027-08-19 194,752.2684 190,857.2230 198,647.3137
2027-08-20 193,791.6854 189,915.8517 197,667.5191
2027-08-21 192,510.5062 188,660.2961 196,360.7164
2027-08-22 192,424.8827 188,576.3851 196,273.3804
2027-08-23 192,401.5857 188,553.5539 196,249.6174
2027-08-24 193,816.1001 189,939.7781 197,692.4221
2027-08-25 195,052.4325 191,151.3839 198,953.4812
2027-08-26 194,278.7834 190,393.2077 198,164.3591
2027-08-27 195,707.0988 191,792.9568 199,621.2407
2027-08-28 194,413.2566 190,524.9914 198,301.5217
2027-08-29 194,413.2566 190,524.9914 198,301.5217
2027-08-30 194,871.4260 190,973.9975 198,768.8546
2027-08-31 195,298.2050 191,392.2409 199,204.1691
2027 September
2027-09-01 196,734.0150 192,799.3347 200,668.6953
2027-09-02 195,433.3838 191,524.7161 199,342.0515
2027-09-03 196,870.1877 192,932.7839 200,807.5914
2027-09-04 195,568.6561 191,657.2830 199,480.0293
2027-09-05 195,468.7777 191,559.4022 199,378.1533
2027-09-06 194,366.1951 190,478.8712 198,253.5190
2027-09-07 193,411.8372 189,543.6005 197,280.0740
2027-09-08 194,833.7789 190,937.1033 198,730.4545
2027-09-09 194,980.9811 191,081.3615 198,880.6007
2027-09-10 195,011.9728 191,111.7333 198,912.2122
2027-09-11 193,722.7261 189,848.2716 197,597.1807
2027-09-12 193,722.7261 189,848.2716 197,597.1807
2027-09-13 192,442.0029 188,593.1628 196,290.8429
2027-09-14 193,856.8145 189,979.6782 197,733.9507
2027-09-15 193,198.5925 189,334.6207 197,062.5644
2027-09-16 191,921.3344 188,082.9077 195,759.7611
2027-09-17 192,200.0582 188,356.0570 196,044.0594
2027-09-18 193,613.0910 189,740.8292 197,485.3529
2027-09-19 192,333.0926 188,486.4307 196,179.7544
2027-09-20 192,373.1240 188,525.6615 196,220.5865
2027-09-21 193,670.6726 189,797.2592 197,544.0861
2027-09-22 194,221.6353 190,337.2026 198,106.0680
2027-09-23 195,649.5305 191,736.5399 199,562.5212
2027-09-24 194,356.0689 190,468.9476 198,243.1903
2027-09-25 195,784.9525 191,869.2535 199,700.6516
2027-09-26 194,490.5956 190,600.7837 198,380.4075
2027-09-27 195,776.2244 191,860.6999 199,691.7489
2027-09-28 196,843.4798 192,906.6102 200,780.3494
2027-09-29 198,290.6505 194,324.8375 202,256.4635
2027-09-30 196,979.7282 193,040.1336 200,919.3227
2027 October
2027-10-01 198,427.9006 194,459.3426 202,396.4586
2027-10-02 199,886.7198 195,888.9854 203,884.4542
2027-10-03 198,565.2457 194,593.9408 202,536.5506
2027-10-04 198,297.5569 194,331.6058 202,263.5081
2027-10-05 199,755.4179 195,760.3095 203,750.5262
2027-10-06 200,467.2849 196,457.9392 204,476.6306
2027-10-07 200,145.7458 196,142.8308 204,148.6607
2027-10-08 200,474.8707 196,465.3733 204,484.3681
2027-10-09 199,868.6272 195,871.2546 203,865.9997
2027-10-10 199,868.6272 195,871.2546 203,865.9997
2027-10-11 200,243.0712 196,238.2098 204,247.9326
2027-10-12 201,715.2353 197,680.9306 205,749.5400
2027-10-13 200,381.6727 196,374.0392 204,389.3061
2027-10-14 199,626.8790 195,634.3414 203,619.4166
2027-10-15 201,094.5129 197,072.6227 205,116.4032
2027-10-16 201,163.8232 197,140.5467 205,187.0997
2027-10-17 201,344.4965 197,317.6065 205,371.3864
2027-10-18 201,893.0742 197,855.2127 205,930.9357
2027-10-19 203,377.3690 199,309.8216 207,444.9164
2027-10-20 204,872.5761 200,775.1246 208,970.0276
2027-10-21 203,518.1399 199,447.7771 207,588.5027
2027-10-22 205,014.3820 200,914.0943 209,114.6696
2027-10-23 206,521.6243 202,391.1918 210,652.0567
2027-10-24 205,156.2860 201,053.1603 209,259.4117
2027-10-25 206,664.5715 202,531.2801 210,797.8629
2027-10-26 208,183.9458 204,020.2669 212,347.6247
2027-10-27 209,714.4903 205,520.2005 213,908.7802
2027-10-28 210,732.2473 206,517.6024 214,946.8923
2027-10-29 209,844.6457 205,647.7528 214,041.5386
2027-10-30 211,387.3995 207,159.6516 215,615.1475
2027-10-31 209,989.8931 205,790.0952 214,189.6909
2027 November
2027-11-01 211,533.7147 207,303.0404 215,764.3890
2027-11-02 213,088.8864 208,827.1087 217,350.6641
2027-11-03 214,655.4915 210,362.3817 218,948.6013