> Page 4: XAU/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 362,409.4930 355,161.3031 369,657.6829
2029-01-02 364,168.2880 356,884.9222 371,451.6538
2029-01-03 362,634.4157 355,381.7274 369,887.1040
2029-01-04 365,300.4624 357,994.4531 372,606.4716
2029-01-05 362,885.4189 355,627.7105 370,143.1273
2029-01-06 365,553.3110 358,242.2448 372,864.3772
2029-01-07 368,240.8171 360,876.0008 375,605.6334
2029-01-08 370,948.0814 363,529.1198 378,367.0431
2029-01-09 368,495.7009 361,125.7869 375,865.6149
2029-01-10 366,059.5333 358,738.3427 373,380.7240
2029-01-11 368,750.7611 361,375.7459 376,125.7764
2029-01-12 368,750.7611 361,375.7459 376,125.7764
2029-01-13 371,461.7745 364,032.5390 378,891.0100
2029-01-14 374,192.7190 366,708.8646 381,676.5734
2029-01-15 374,784.8526 367,289.1555 382,280.5496
2029-01-16 377,540.2279 369,989.4233 385,091.0325
2029-01-17 380,315.8605 372,709.5432 387,922.1777
2029-01-18 377,801.5485 370,245.5175 385,357.5794
2029-01-19 377,853.4153 370,296.3470 385,410.4836
2029-01-20 378,828.3132 371,251.7469 386,404.8795
2029-01-21 381,613.4156 373,981.1473 389,245.6839
2029-01-22 379,090.5253 371,508.7148 386,672.3358
2029-01-23 377,042.1781 369,501.3346 384,583.0217
2029-01-24 379,373.9522 371,786.4732 386,961.4313
2029-01-25 382,163.0661 374,519.8048 389,806.3274
2029-01-26 382,163.0661 374,519.8048 389,806.3274
2029-01-27 379,636.5420 372,043.8112 387,229.2728
2029-01-28 379,301.4842 371,715.4545 386,887.5139
2029-01-29 376,793.8783 369,258.0008 384,329.7559
2029-01-30 379,564.0238 371,972.7433 387,155.3043
2029-01-31 381,068.9027 373,447.5247 388,690.2808
2029 February
2029-02-01 383,870.4777 376,193.0681 391,547.8872
2029-02-02 381,332.6657 373,706.0124 388,959.3190
2029-02-03 384,136.1798 376,453.4562 391,818.9034
2029-02-04 383,992.8955 376,313.0376 391,672.7534
2029-02-05 383,992.8955 376,313.0376 391,672.7534
2029-02-06 384,467.4180 376,778.0697 392,156.7664
2029-02-07 386,446.7758 378,717.8403 394,175.7114
2029-02-08 388,442.8535 380,673.9964 396,211.7105
2029-02-09 385,874.8130 378,157.3167 393,592.3092
2029-02-10 383,971.5501 376,292.1191 391,650.9811
2029-02-11 381,433.0699 373,804.4085 389,061.7313
2029-02-12 381,263.4187 373,638.1503 388,888.6870
2029-02-13 381,217.2588 373,592.9136 388,841.6039
2029-02-14 384,019.9244 376,339.5259 391,700.3229
2029-02-15 386,469.5469 378,740.1560 394,198.9379
2029-02-16 384,936.6677 377,237.9343 392,635.4010
2029-02-17 387,766.6780 380,011.3445 395,522.0116
2029-02-18 385,203.1078 377,499.0456 392,907.1699
2029-02-19 385,203.1078 377,499.0456 392,907.1699
2029-02-20 386,110.9075 378,388.6894 393,833.1257
2029-02-21 386,956.5113 379,217.3810 394,695.6415
2029-02-22 389,801.3712 382,005.3438 397,597.3987
2029-02-23 387,224.3494 379,479.8624 394,968.8364
2029-02-24 390,071.1785 382,269.7550 397,872.6021
2029-02-25 387,492.3730 379,742.5255 395,242.2205
2029-02-26 387,294.4777 379,548.5881 395,040.3672
2029-02-27 385,109.8619 377,407.6647 392,812.0592
2029-02-28 383,218.9332 375,554.5545 390,883.3118
2029 March
2029-03-01 386,036.3149 378,315.5886 393,757.0412
2029-03-02 386,327.9758 378,601.4163 394,054.5354
2029-03-03 386,389.3816 378,661.5939 394,117.1692
2029-03-04 383,834.9168 376,158.2185 391,511.6151
2029-03-05 383,834.9168 376,158.2185 391,511.6151
2029-03-06 381,297.3399 373,671.3931 388,923.2867
2029-03-07 384,100.5943 376,418.5824 391,782.6062
2029-03-08 382,796.4182 375,140.4898 390,452.3466
2029-03-09 380,265.7069 372,660.3928 387,871.0211
2029-03-10 380,817.9599 373,201.6007 388,434.3191
2029-03-11 383,617.6899 375,945.3361 391,290.0437
2029-03-12 381,081.5491 373,459.9182 388,703.1801
2029-03-13 381,160.8659 373,537.6486 388,784.0833
2029-03-14 383,731.7799 376,057.1443 391,406.4155
2029-03-15 384,823.4366 377,126.9679 392,519.9054
2029-03-16 387,652.6145 379,899.5622 395,405.6668
2029-03-17 385,089.7984 377,388.0024 392,791.5943
2029-03-18 387,920.9345 380,162.5158 395,679.3532
2029-03-19 385,356.3445 377,649.2176 393,063.4713
2029-03-20 387,903.6410 380,145.5681 395,661.7138
2029-03-21 390,018.2606 382,217.8954 397,818.6258
2029-03-22 392,885.6302 385,027.9176 400,743.3428
2029-03-23 390,288.2180 382,482.4537 398,093.9824
2029-03-24 393,157.5723 385,294.4209 401,020.7238
2029-03-25 396,048.0218 388,127.0614 403,968.9823
2029-03-26 393,429.7027 385,561.1086 401,298.2967
2029-03-27 392,899.3143 385,041.3280 400,757.3005
2029-03-28 395,787.8651 387,872.1078 403,703.6224
2029-03-29 397,198.3317 389,254.3650 405,142.2983
2029-03-30 396,561.2461 388,630.0211 404,492.4710
2029-03-31 397,213.3619 389,269.0946 405,157.6291
2029 April
2029-04-01 396,012.1737 388,091.9303 403,932.4172
2029-04-02 396,012.1737 388,091.9303 403,932.4172
2029-04-03 396,754.0830 388,819.0014 404,689.1647
2029-04-04 399,670.9736 391,677.5542 407,664.3931
2029-04-05 397,028.7027 389,088.1287 404,969.2768
2029-04-06 395,533.1829 387,622.5193 403,443.8466
2029-04-07 398,441.0976 390,472.2757 406,409.9196
2029-04-08 398,578.4264 390,606.8578 406,549.9949
2029-04-09 398,936.4056 390,957.6774 406,915.1337
2029-04-10 400,023.3369 392,022.8701 408,023.8036
2029-04-11 402,964.2627 394,904.9774 411,023.5479
2029-04-12 405,926.8098 397,808.2736 414,045.3460
2029-04-13 403,243.1809 395,178.3172 411,308.0445
2029-04-14 406,207.7786 398,083.6230 414,331.9341
2029-04-15 409,194.1717 401,010.2882 417,378.0551
2029-04-16 406,488.9418 398,359.1630 414,618.7207
2029-04-17 409,477.4020 401,287.8540 417,666.9501
2029-04-18 412,487.8330 404,238.0764 420,737.5897
2029-04-19 415,520.3964 407,209.9884 423,830.8043
2029-04-20 417,536.9418 409,186.2029 425,887.6806
2029-04-21 415,778.2813 407,462.7157 424,093.8469
2029-04-22 418,835.0357 410,458.3350 427,211.7364
2029-04-23 416,066.0690 407,744.7476 424,387.3903
2029-04-24 419,124.9391 410,742.4403 427,507.4379
2029-04-25 422,206.2977 413,762.1717 430,650.4236
2029-04-26 425,310.3101 416,804.1039 433,816.5163
2029-04-27 422,498.5346 414,048.5639 430,948.5052
2029-04-28 419,705.3480 411,311.2411 428,099.4550
2029-04-29 422,790.9737 414,335.1542 431,246.7932
2029-04-30 422,790.9737 414,335.1542 431,246.7932
2029 May
2029-05-01 425,899.2846 417,381.2989 434,417.2703
2029-05-02 429,030.4474 420,449.8384 437,611.0563
2029-05-03 429,709.3578 421,115.1706 438,303.5449
2029-05-04 432,868.5318 424,211.1612 441,525.9024
2029-05-05 436,050.9317 427,329.9131 444,771.9503
2029-05-06 433,168.1487 424,504.7857 441,831.5117
2029-05-07 433,227.6167 424,563.0643 441,892.1690
2029-05-08 434,345.3853 425,658.4776 443,032.2930
2029-05-09 437,538.6428 428,787.8700 446,289.4157
2029-05-10 434,646.0244 425,953.1039 443,338.9449
2029-05-11 432,297.4931 423,651.5432 440,943.4430
2029-05-12 434,970.9874 426,271.5676 443,670.4071
2029-05-13 438,168.8443 429,405.4674 446,932.2212
2029-05-14 438,168.8443 429,405.4674 446,932.2212
2029-05-15 435,272.0595 426,566.6183 443,977.5007
2029-05-16 434,887.8992 426,190.1412 443,585.6572
2029-05-17 432,012.8051 423,372.5490 440,653.0612
2029-05-18 435,188.9138 426,485.1356 443,892.6921
2029-05-19 436,914.3319 428,176.0453 445,652.6185
2029-05-20 440,126.4761 431,323.9465 448,929.0056
2029-05-21 437,216.7492 428,472.4142 445,961.0842
2029-05-22 440,431.1167 431,622.4944 449,239.7390
2029-05-23 440,266.8341 431,461.4974 449,072.1708
2029-05-24 440,266.8341 431,461.4974 449,072.1708
2029-05-25 440,810.8977 431,994.6797 449,627.1156
2029-05-26 443,080.3292 434,218.7226 451,941.9358
2029-05-27 445,368.9309 436,461.5523 454,276.3095
2029-05-28 442,424.5455 433,576.0546 451,273.0364
2029-05-29 440,242.3605 431,437.5133 449,047.2078
2029-05-30 437,331.8675 428,585.2302 446,078.5049
2029-05-31 437,137.3540 428,394.6069 445,880.1011
2029 June
2029-06-01 437,084.4294 428,342.7408 445,826.1180
2029-06-02 440,297.8241 431,491.8676 449,103.7806
2029-06-03 443,106.4374 434,244.3087 451,968.5662
2029-06-04 441,348.9156 432,521.9373 450,175.8939
2029-06-05 444,593.6623 435,701.7891 453,485.5355
2029-06-06 441,654.4023 432,821.3143 450,487.4904
2029-06-07 441,654.4023 432,821.3143 450,487.4904
2029-06-08 442,695.2396 433,841.3348 451,549.1444
2029-06-09 443,664.7661 434,791.4707 452,538.0614
2029-06-10 446,926.5387 437,988.0079 455,865.0694
2029-06-11 443,971.8558 435,092.4187 452,851.2929
2029-06-12 447,235.8861 438,291.1683 456,180.6038
2029-06-13 444,279.1580 435,393.5749 453,164.7412
2029-06-14 444,052.2613 435,171.2160 452,933.3065
2029-06-15 441,547.4914 432,716.5415 450,378.4412
2029-06-16 439,379.4481 430,591.8591 448,167.0370
2029-06-17 442,609.7155 433,757.5212 451,461.9098
2029-06-18 442,944.1192 434,085.2368 451,803.0015
2029-06-19 443,014.5238 434,154.2334 451,874.8143
2029-06-20 440,085.7037 431,283.9897 448,887.4178
2029-06-21 440,085.7037 431,283.9897 448,887.4178
2029-06-22 437,176.2464 428,432.7215 445,919.7713
2029-06-23 440,390.3161 431,582.5098 449,198.1225
2029-06-24 438,895.0138 430,117.1135 447,672.9140
2029-06-25 435,993.4282 427,273.5597 444,713.2968
2029-06-26 436,626.6135 427,894.0812 445,359.1458
2029-06-27 439,836.6424 431,039.9095 448,633.3752
2029-06-28 436,928.8316 428,190.2550 445,667.4083
2029-06-29 437,019.7722 428,279.3768 445,760.1677
2029-06-30 439,967.4522 431,168.1032 448,766.8013
2029 July
2029-07-01 441,219.0906 432,394.7088 450,043.4724
2029-07-02 444,462.8828 435,573.6252 453,352.1405
2029-07-03 441,524.4875 432,693.9977 450,354.9772
2029-07-04 444,770.5250 435,875.1145 453,665.9355
2029-07-05 441,830.0957 432,993.4938 450,666.6977
2029-07-06 444,750.6971 435,855.6831 453,645.7110
2029-07-07 447,175.2130 438,231.7088 456,118.7173
2029-07-08 450,462.7940 441,453.5381 459,472.0499
2029-07-09 447,484.7326 438,535.0379 456,434.4272
2029-07-10 450,774.5891 441,759.0973 459,790.0809
2029-07-11 454,088.6323 445,006.8596 463,170.4049
2029-07-12 451,086.6000 442,064.8680 460,108.3320
2029-07-13 450,478.4834 441,468.9138 459,488.0531
2029-07-14 453,790.3497 444,714.5427 462,866.1567
2029-07-15 455,407.5194 446,299.3690 464,515.6698
2029-07-16 454,677.0693 445,583.5279 463,770.6106
2029-07-17 455,424.7523 446,316.2572 464,533.2473
2029-07-18 454,047.5307 444,966.5801 463,128.4813
2029-07-19 454,047.5307 444,966.5801 463,128.4813
2029-07-20 454,898.1664 445,800.2030 463,996.1297
2029-07-21 458,242.5256 449,077.6751 467,407.3761
2029-07-22 455,213.0314 446,108.7708 464,317.2921
2029-07-23 453,498.3441 444,428.3772 462,568.3110
2029-07-24 456,832.4120 447,695.7638 465,969.0602
2029-07-25 456,989.8662 447,850.0689 466,129.6635
2029-07-26 457,400.3070 448,252.3009 466,548.3131
2029-07-27 458,646.5275 449,473.5969 467,819.4580
2029-07-28 462,018.4443 452,778.0754 471,258.8131
2029-07-29 465,415.1510 456,106.8480 474,723.4540
2029-07-30 462,338.2378 453,091.4730 471,585.0025
2029-07-31 465,737.2956 456,422.5497 475,052.0415
2029 August
2029-08-01 469,161.3429 459,778.1160 478,544.5697
2029-08-02 466,059.6631 456,738.4699 475,380.8564
2029-08-03 469,486.0805 460,096.3588 478,875.8021
2029-08-04 472,937.6884 463,478.9346 482,396.4422
2029-08-05 476,414.6722 466,886.3787 485,942.9656
2029-08-06 478,726.7411 469,152.2063 488,301.2760
2029-08-07 476,710.3500 467,176.1430 486,244.5570
2029-08-08 480,215.0700 470,610.7686 489,819.3714
2029-08-09 477,040.3128 467,499.5065 486,581.1190
2029-08-10 480,547.4585 470,936.5094 490,158.4077
2029-08-11 484,080.3885 474,398.7807 493,761.9962
2029-08-12 487,639.2921 477,886.5062 497,392.0779
2029-08-13 484,415.4525 474,727.1435 494,103.7616
2029-08-14 481,212.9261 471,588.6676 490,837.1846
2029-08-15 484,750.7485 475,055.7335 494,445.7634
2029-08-16 484,750.7485 475,055.7335 494,445.7634
2029-08-17 488,314.5805 478,548.2889 498,080.8721
2029-08-18 491,904.6134 482,066.5211 501,742.7057
2029-08-19 492,683.0177 482,829.3574 502,536.6781
2029-08-20 496,305.1669 486,379.0636 506,231.2702
2029-08-21 499,953.9457 489,954.8668 509,953.0246
2029-08-22 496,648.6925 486,715.7187 506,581.6664
2029-08-23 496,716.8754 486,782.5379 506,651.2129
2029-08-24 497,998.4524 488,038.4833 507,958.4214
2029-08-25 501,659.6800 491,626.4864 511,692.8736
2029-08-26 498,343.1500 488,376.2870 508,310.0130
2029-08-27 495,650.4428 485,737.4339 505,563.4517
2029-08-28 498,715.7361 488,741.4214 508,690.0508
2029-08-29 502,382.2371 492,334.5924 512,429.8819
2029-08-30 502,382.2371 492,334.5924 512,429.8819
2029-08-31 499,060.9302 489,079.7116 509,042.1488
2029 September
2029-09-01 498,620.4714 488,648.0620 508,592.8808
2029-09-02 495,324.0340 485,417.5533 505,230.5146
2029-09-03 498,965.5996 488,986.2876 508,944.9116
2029-09-04 500,943.8767 490,924.9991 510,962.7542
2029-09-05 504,626.7587 494,534.2236 514,719.2939
2029-09-06 501,290.6130 491,264.8008 511,316.4253
2029-09-07 504,976.0443 494,876.5234 515,075.5651
2029-09-08 504,787.6862 494,691.9324 514,883.4399
2029-09-09 504,787.6862 494,691.9324 514,883.4399
2029-09-10 505,411.4819 495,303.2523 515,519.7116
2029-09-11 508,013.4974 497,853.2274 518,173.7673
2029-09-12 510,637.4923 500,424.7425 520,850.2422
2029-09-13 507,261.6090 497,116.3768 517,406.8412
2029-09-14 504,759.6260 494,664.4335 514,854.8185
2029-09-15 501,422.6019 491,394.1499 511,451.0540
2029-09-16 501,199.5826 491,175.5909 511,223.5742
2029-09-17 501,138.9019 491,116.1239 511,161.6799
2029-09-18 504,823.2178 494,726.7534 514,919.6821
2029-09-19 508,043.4317 497,882.5631 518,204.3004
2029-09-20 506,028.3461 495,907.7791 516,148.9130
2029-09-21 509,748.6086 499,553.6364 519,943.5807
2029-09-22 506,378.6017 496,251.0297 516,506.1738
2029-09-23 506,378.6017 496,251.0297 516,506.1738
2029-09-24 507,571.9731 497,420.5336 517,723.4126
2029-09-25 508,683.5831 498,509.9114 518,857.2548
2029-09-26 512,423.3666 502,174.8993 522,671.8339
2029-09-27 509,035.6766 498,854.9631 519,216.3902
2029-09-28 512,778.0487 502,522.4877 523,033.6097
2029-09-29 509,388.0139 499,200.2536 519,575.7742
2029-09-30 509,127.8655 498,945.3082 519,310.4228
2029 October
2029-10-01 506,256.0230 496,130.9026 516,381.1435
2029-10-02 503,770.2542 493,694.8491 513,845.6593
2029-10-03 507,473.9155 497,324.4371 517,623.3938
2029-10-04 507,857.3258 497,700.1793 518,014.4723
2029-10-05 507,938.0482 497,779.2873 518,096.8092
2029-10-06 504,580.0112 494,488.4110 514,671.6115
2029-10-07 504,580.0112 494,488.4110 514,671.6115
2029-10-08 501,244.1746 491,219.2911 511,269.0581
2029-10-09 504,929.2644 494,830.6791 515,027.8497
2029-10-10 503,214.8263 493,150.5298 513,279.1229
2029-10-11 499,888.0151 489,890.2548 509,885.7754
2029-10-12 500,613.9933 490,601.7134 510,626.2732
2029-10-13 504,294.4501 494,208.5611 514,380.3391
2029-10-14 500,960.5013 490,941.2913 510,979.7114
2029-10-15 501,064.7693 491,043.4739 511,086.0646
2029-10-16 504,444.4300 494,355.5414 514,533.3186
2029-10-17 505,879.4953 495,761.9054 515,997.0852
2029-10-18 509,598.6634 499,406.6902 519,790.6367
2029-10-19 506,229.6479 496,105.0549 516,354.2409
2029-10-20 509,951.3903 499,752.3625 520,150.4182
2029-10-21 506,580.0429 496,448.4420 516,711.6438
2029-10-22 509,928.6567 499,730.0836 520,127.2298
2029-10-23 512,708.4841 502,454.3144 522,962.6537
2029-10-24 516,477.8582 506,148.3010 526,807.4153
2029-10-25 513,063.3635 502,802.0962 523,324.6308
2029-10-26 516,835.3466 506,498.6397 527,172.0536
2029-10-27 520,635.0610 510,222.3597 531,047.7622
2029-10-28 517,193.0825 506,849.2209 527,536.9442
2029-10-29 516,495.8469 506,165.9299 526,825.7638
2029-10-30 520,293.0652 509,887.2039 530,698.9265
2029-10-31 522,147.2302 511,704.2856 532,590.1748
2029 November
2029-11-01 521,309.7330 510,883.5383 531,735.9277
2029-11-02 522,166.9886 511,723.6488 532,610.3283