> Page 3: XAU/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 221,511.7355 217,081.5008 225,941.9702
2028-01-02 220,047.2959 215,646.3499 224,448.2418
2028-01-03 220,366.8665 215,959.5292 224,774.2038
2028-01-04 221,986.9785 217,547.2389 226,426.7181
2028-01-05 220,519.3970 216,109.0090 224,929.7849
2028-01-06 220,565.2950 216,153.9891 224,976.6009
2028-01-07 222,052.9986 217,611.9387 226,494.0586
2028-01-08 222,684.7046 218,231.0105 227,138.3987
2028-01-09 224,321.8570 219,835.4199 228,808.2942
2028-01-10 222,838.8394 218,382.0626 227,295.6162
2028-01-11 224,477.1250 219,987.5825 228,966.6675
2028-01-12 222,993.0809 218,533.2193 227,452.9425
2028-01-13 224,467.1178 219,977.7755 228,956.4602
2028-01-14 225,690.7789 221,176.9633 230,204.5945
2028-01-15 227,350.0317 222,803.0310 231,897.0323
2028-01-16 225,846.9944 221,330.0545 230,363.9343
2028-01-17 227,507.3956 222,957.2477 232,057.5436
2028-01-18 229,180.0040 224,596.4039 233,763.6041
2028-01-19 227,664.8686 223,111.5712 232,218.1659
2028-01-20 227,357.9502 222,810.7912 231,905.1092
2028-01-21 229,029.4598 224,448.8706 233,610.0490
2028-01-22 229,845.6506 225,248.7376 234,442.5636
2028-01-23 229,476.9900 224,887.4502 234,066.5298
2028-01-24 229,854.3481 225,257.2611 234,451.4350
2028-01-25 229,159.2599 224,576.0747 233,742.4451
2028-01-26 229,159.2599 224,576.0747 233,742.4451
2028-01-27 229,588.5784 224,996.8069 234,180.3500
2028-01-28 231,276.4874 226,650.9577 235,902.0171
2028-01-29 229,747.4919 225,152.5420 234,342.4417
2028-01-30 228,882.0836 224,304.4419 233,459.7253
2028-01-31 230,564.7985 225,953.5025 235,176.0945
2028 February
2028-02-01 230,644.2661 226,031.3808 235,257.1515
2028-02-02 230,851.4169 226,234.3886 235,468.4453
2028-02-03 231,480.3884 226,850.7807 236,109.9962
2028-02-04 233,182.2058 228,518.5617 237,845.8499
2028-02-05 234,896.5347 230,198.6040 239,594.4654
2028-02-06 233,343.6066 228,676.7345 238,010.4787
2028-02-07 235,059.1221 230,357.9396 239,760.3045
2028-02-08 236,787.2499 232,051.5049 241,522.9948
2028-02-09 235,221.8220 230,517.3856 239,926.2585
2028-02-10 236,951.1460 232,212.1230 241,690.1689
2028-02-11 238,693.1837 233,919.3200 243,467.0473
2028-02-12 240,448.0286 235,639.0681 245,256.9892
2028-02-13 241,614.9373 236,782.6386 246,447.2361
2028-02-14 240,597.2582 235,785.3130 245,409.2034
2028-02-15 242,366.1017 237,518.7797 247,213.4238
2028-02-16 240,763.7915 235,948.5156 245,579.0673
2028-02-17 242,533.8593 237,683.1821 247,384.5365
2028-02-18 244,316.9405 239,430.6017 249,203.2793
2028-02-19 246,113.1307 241,190.8681 251,035.3933
2028-02-20 244,486.0484 239,596.3274 249,375.7694
2028-02-21 242,869.7229 238,012.3285 247,727.1174
2028-02-22 244,655.2734 239,762.1679 249,548.3788
2028-02-23 244,655.2734 239,762.1679 249,548.3788
2028-02-24 246,453.9509 241,524.8719 251,383.0299
2028-02-25 248,265.8522 243,300.5351 253,231.1692
2028-02-26 248,658.7154 243,685.5411 253,631.8897
2028-02-27 250,486.8258 245,477.0893 255,496.5623
2028-02-28 252,328.3763 247,281.8087 257,374.9438
2028-02-29 250,660.2043 245,647.0002 255,673.4084
2028 March
2028-03-01 250,694.6164 245,680.7241 255,708.5087
2028-03-02 251,341.4325 246,314.6038 256,368.2611
2028-03-03 253,189.2659 248,125.4806 258,253.0512
2028-03-04 251,515.4025 246,485.0944 256,545.7105
2028-03-05 250,156.3844 245,153.2567 255,159.5121
2028-03-06 251,703.4479 246,669.3789 256,737.5168
2028-03-07 253,553.9428 248,482.8640 258,625.0217
2028-03-08 253,553.9428 248,482.8640 258,625.0217
2028-03-09 251,877.6685 246,840.1151 256,915.2218
2028-03-10 251,655.3675 246,622.2601 256,688.4748
2028-03-11 249,991.6448 244,991.8119 254,991.4777
2028-03-12 251,829.5548 246,792.9637 256,866.1459
2028-03-13 252,827.9976 247,771.4377 257,884.5576
2028-03-14 254,686.7601 249,593.0249 259,780.4953
2028-03-15 253,002.9966 247,942.9367 258,063.0565
2028-03-16 254,863.0457 249,765.7848 259,960.3066
2028-03-17 254,767.9807 249,672.6211 259,863.3404
2028-03-18 254,767.9807 249,672.6211 259,863.3404
2028-03-19 255,082.8125 249,981.1562 260,184.4687
2028-03-20 256,396.0581 251,268.1370 261,523.9793
2028-03-21 257,720.3969 252,565.9889 262,874.8048
2028-03-22 256,016.5776 250,896.2460 261,136.9091
2028-03-23 254,753.8187 249,658.7423 259,848.8951
2028-03-24 253,069.6118 248,008.2196 258,131.0041
2028-03-25 252,957.0532 247,897.9122 258,016.1943
2028-03-26 252,926.4275 247,867.8989 257,984.9560
2028-03-27 254,785.9137 249,690.1954 259,881.6319
2028-03-28 256,411.1661 251,282.9427 261,539.3894
2028-03-29 255,394.1458 250,286.2629 260,502.0287
2028-03-30 257,271.7743 252,126.3389 262,417.2098
2028-03-31 255,570.9210 250,459.5026 260,682.3394
2028 April
2028-04-01 255,570.9210 250,459.5026 260,682.3394
2028-04-02 256,173.2194 251,049.7550 261,296.6838
2028-04-03 256,734.2525 251,599.5675 261,868.9376
2028-04-04 258,621.7334 253,449.2987 263,794.1681
2028-04-05 256,911.9553 251,773.7162 262,050.1944
2028-04-06 258,800.7426 253,624.7277 263,976.7574
2028-04-07 257,089.7810 251,947.9854 262,231.5767
2028-04-08 256,958.4833 251,819.3136 262,097.6530
2028-04-09 255,509.0551 250,398.8740 260,619.2362
2028-04-10 254,254.4795 249,169.3899 259,339.5691
2028-04-11 256,123.7294 251,001.2548 261,246.2040
2028-04-12 256,317.2378 251,190.8931 261,443.5826
2028-04-13 256,357.9787 251,230.8191 261,485.1383
2028-04-14 254,663.1665 249,569.9032 259,756.4299
2028-04-15 254,663.1665 249,569.9032 259,756.4299
2028-04-16 252,979.5590 247,919.9678 258,039.1502
2028-04-17 254,839.4357 249,742.6470 259,936.2245
2028-04-18 253,974.1533 248,894.6702 259,053.6364
2028-04-19 252,295.1009 247,249.1989 257,341.0029
2028-04-20 252,661.5044 247,608.2743 257,714.7345
2028-04-21 254,519.0429 249,428.6620 259,609.4238
2028-04-22 252,836.3882 247,779.6604 257,893.1159
2028-04-23 252,889.0125 247,831.2323 257,946.7928
2028-04-24 254,594.7383 249,502.8435 259,686.6330
2028-04-25 255,319.0203 250,212.6399 260,425.4007
2028-04-26 257,196.0966 252,052.1746 262,340.0185
2028-04-27 255,495.7435 250,385.8286 260,605.6584
2028-04-28 257,374.1190 252,226.6366 262,521.6013
2028-04-29 255,672.5890 250,559.1372 260,786.0408
2028-04-30 257,362.6452 252,215.3923 262,509.8981
2028 May
2028-05-01 258,765.6331 253,590.3204 263,940.9458
2028-05-02 260,668.0484 255,454.6875 265,881.4094
2028-05-03 258,944.7419 253,765.8471 264,123.6367
2028-05-04 260,848.4740 255,631.5045 266,065.4435
2028-05-05 262,766.2021 257,510.8781 268,021.5262
2028-05-06 261,029.0245 255,808.4440 266,249.6050
2028-05-07 260,677.1274 255,463.5848 265,890.6699
2028-05-08 262,593.5958 257,341.7239 267,845.4677
2028-05-09 263,529.3989 258,258.8109 268,799.9868
2028-05-10 263,106.7113 257,844.5771 268,368.8455
2028-05-11 263,539.3710 258,268.5835 268,810.1584
2028-05-12 262,742.4180 257,487.5696 267,997.2664
2028-05-13 262,742.4180 257,487.5696 267,997.2664
2028-05-14 263,234.6530 257,969.9599 268,499.3460
2028-05-15 265,169.9240 259,866.5255 270,473.3225
2028-05-16 263,416.8551 258,148.5180 268,685.1922
2028-05-17 262,424.6217 257,176.1293 267,673.1141
2028-05-18 264,353.9375 259,066.8587 269,641.0162
2028-05-19 264,445.0511 259,156.1500 269,733.9521
2028-05-20 264,682.5597 259,388.9085 269,976.2109
2028-05-21 265,403.7066 260,095.6325 270,711.7808
2028-05-22 267,354.9243 262,007.8258 272,702.0228
2028-05-23 269,320.4871 263,934.0774 274,706.8969
2028-05-24 267,539.9783 262,189.1788 272,890.7779
2028-05-25 269,506.9016 264,116.7636 274,897.0397
2028-05-26 271,488.2855 266,058.5198 276,918.0512
2028-05-27 269,693.4452 264,299.5763 275,087.3141
2028-05-28 271,676.2005 266,242.6765 277,109.7245
2028-05-29 273,673.5329 268,200.0622 279,147.0035
2028-05-30 275,685.5493 270,171.8384 281,199.2603
2028-05-31 277,023.4679 271,482.9985 282,563.9372
2028 June
2028-06-01 275,856.6484 270,339.5155 281,373.7814
2028-06-02 277,884.7149 272,327.0206 283,442.4092
2028-06-03 276,047.5870 270,526.6353 281,568.5388
2028-06-04 278,077.0573 272,515.5162 283,638.5985
2028-06-05 280,121.4480 274,519.0191 285,723.8770
2028-06-06 282,180.8689 276,537.2515 287,824.4862
2028-06-07 280,315.3386 274,709.0318 285,921.6454
2028-06-08 278,462.1416 272,892.8987 284,031.3844
2028-06-09 280,509.3634 274,899.1761 286,119.5506
2028-06-10 280,509.3634 274,899.1761 286,119.5506
2028-06-11 282,571.6361 276,920.2034 288,223.0688
2028-06-12 284,649.0704 278,956.0890 290,342.0518
2028-06-13 285,099.5075 279,397.5173 290,801.4976
2028-06-14 287,195.5265 281,451.6159 292,939.4370
2028-06-15 289,306.9551 283,520.8160 295,093.0942
2028-06-16 287,394.3135 281,646.4272 293,142.1997
2028-06-17 287,433.7687 281,685.0933 293,182.4441
2028-06-18 288,175.3752 282,411.8677 293,938.8827
2028-06-19 290,294.0076 284,488.1275 296,099.8878
2028-06-20 288,374.8405 282,607.3437 294,142.3373
2028-06-21 286,816.6591 281,080.3259 292,552.9923
2028-06-22 288,590.4438 282,818.6349 294,362.2527
2028-06-23 290,712.1277 284,897.8852 296,526.3703
2028-06-24 290,712.1277 284,897.8852 296,526.3703
2028-06-25 288,790.1963 283,014.3924 294,566.0003
2028-06-26 288,535.3172 282,764.6109 294,306.0236
2028-06-27 286,627.7770 280,895.2215 292,360.3325
2028-06-28 288,735.0316 282,960.3310 294,509.7322
2028-06-29 289,879.7957 284,082.1998 295,677.3916
2028-06-30 292,010.9588 286,170.7396 297,851.1780
2028 July
2028-07-01 290,080.4407 284,278.8319 295,882.0495
2028-07-02 292,213.0789 286,368.8173 298,057.3404
2028-07-03 292,104.0822 286,262.0006 297,946.1639
2028-07-04 292,104.0822 286,262.0006 297,946.1639
2028-07-05 292,465.0524 286,615.7513 298,314.3534
2028-07-06 293,970.7534 288,091.3383 299,850.1685
2028-07-07 295,489.1732 289,579.3898 301,398.9567
2028-07-08 293,535.6602 287,664.9470 299,406.3734
2028-07-09 292,087.8447 286,246.0878 297,929.6016
2028-07-10 290,156.8183 284,353.6819 295,959.9547
2028-07-11 290,027.7643 284,227.2090 295,828.3196
2028-07-12 289,992.6504 284,192.7974 295,792.5034
2028-07-13 292,124.6432 286,282.1503 297,967.1360
2028-07-14 293,988.0754 288,108.3139 299,867.8369
2028-07-15 292,822.0114 286,965.5712 298,678.4516
2028-07-16 294,974.8053 289,075.3092 300,874.3014
2028-07-17 293,024.6929 287,164.1990 298,885.1867
2028-07-18 293,024.6929 287,164.1990 298,885.1867
2028-07-19 293,715.2578 287,840.9526 299,589.5629
2028-07-20 294,358.5100 288,471.3398 300,245.6802
2028-07-21 296,522.6001 290,592.1481 302,453.0521
2028-07-22 294,562.2550 288,671.0099 300,453.5001
2028-07-23 296,727.8430 290,793.2861 302,662.3999
2028-07-24 294,766.1410 288,870.8182 300,661.4638
2028-07-25 294,615.6017 288,723.2896 300,507.9137
2028-07-26 292,953.7606 287,094.6854 298,812.8358
2028-07-27 291,515.3277 285,685.0211 297,345.6342
2028-07-28 293,658.5150 287,785.3447 299,531.6853
2028-07-29 293,880.3820 288,002.7744 299,757.9897
2028-07-30 293,927.0935 288,048.5516 299,805.6353
2028-07-31 291,983.9075 286,144.2294 297,823.5857
2028 August
2028-08-01 291,983.9075 286,144.2294 297,823.5857
2028-08-02 290,053.5683 284,252.4969 295,854.6396
2028-08-03 292,186.0089 286,342.2887 298,029.7291
2028-08-04 291,193.9198 285,370.0414 297,017.7982
2028-08-05 289,268.8032 283,483.4272 295,054.1793
2028-08-06 289,688.9030 283,895.1249 295,482.6811
2028-08-07 291,818.6627 285,982.2894 297,655.0359
2028-08-08 289,889.4158 284,091.6275 295,687.2042
2028-08-09 289,949.7523 284,150.7572 295,748.7473
2028-08-10 291,905.4511 286,067.3421 297,743.5602
2028-08-11 292,735.8763 286,881.1588 298,590.5939
2028-08-12 294,888.0370 288,990.2763 300,785.7977
2028-08-13 292,938.4982 287,079.7282 298,797.2682
2028-08-14 295,092.1485 289,190.3055 300,993.9915
2028-08-15 293,141.2603 287,278.4351 299,004.0855
2028-08-16 295,078.9933 289,177.4134 300,980.5732
2028-08-17 296,687.5882 290,753.8365 302,621.3400
2028-08-18 298,868.8014 292,891.4254 304,846.1775
2028-08-19 296,892.9453 290,955.0864 302,830.8042
2028-08-20 299,075.6683 293,094.1549 305,057.1817
2028-08-21 301,274.4384 295,248.9496 307,299.9271
2028-08-22 299,282.6783 293,297.0248 305,268.3319
2028-08-23 298,879.2109 292,901.6267 304,856.7951
2028-08-24 301,076.5367 295,055.0059 307,098.0674
2028-08-25 302,149.4811 296,106.4915 308,192.4708
2028-08-26 301,664.8490 295,631.5520 307,698.1460
2028-08-27 302,160.9146 296,117.6964 308,204.1329
2028-08-28 301,247.1687 295,222.2253 307,272.1120
2028-08-29 301,247.1687 295,222.2253 307,272.1120
2028-08-30 301,811.5404 295,775.3096 307,847.7712
2028-08-31 304,030.4243 297,949.8158 310,111.0328
2028 September
2028-09-01 302,020.4441 295,980.0352 308,060.8530
2028-09-02 300,882.7995 294,865.1435 306,900.4555
2028-09-03 303,094.8554 297,032.9583 309,156.7525
2028-09-04 303,199.3216 297,135.3352 309,263.3081
2028-09-05 303,471.6370 297,402.2043 309,541.0698
2028-09-06 304,298.4676 298,212.4983 310,384.4370
2028-09-07 306,535.6351 300,404.9224 312,666.3479
2028-09-08 308,789.2501 302,613.4651 314,965.0351
2028-09-09 306,747.8087 300,612.8525 312,882.7649
2028-09-10 309,002.9835 302,822.9238 315,183.0432
2028-09-11 311,274.7381 305,049.2433 317,500.2328
2028-09-12 309,216.8649 303,032.5276 315,401.2022
2028-09-13 311,490.1919 305,260.3881 317,719.9957
2028-09-14 313,780.2321 307,504.6275 320,055.8368
2028-09-15 316,087.1085 309,765.3663 322,408.8507
2028-09-16 317,621.0982 311,268.6762 323,973.5202
2028-09-17 316,283.2821 309,957.6164 322,608.9477
2028-09-18 318,608.5606 312,236.3893 324,980.7318
2028-09-19 316,502.2026 310,172.1586 322,832.2467
2028-09-20 318,829.0906 312,452.5088 325,205.6724
2028-09-21 321,173.0856 314,749.6239 327,596.5473
2028-09-22 323,534.3134 317,063.6271 330,004.9996
2028-09-23 321,395.3907 314,967.4829 327,823.2985
2028-09-24 319,270.6087 312,885.1965 325,656.0209
2028-09-25 321,617.8497 315,185.4927 328,050.2067
2028-09-26 321,617.8497 315,185.4927 328,050.2067
2028-09-27 323,982.3473 317,502.7004 330,461.9943
2028-09-28 326,364.2285 319,836.9439 332,891.5130
2028-09-29 326,880.6768 320,343.0633 333,418.2904
2028-09-30 329,283.8662 322,698.1888 335,869.5435
2028 October
2028-10-01 331,704.7235 325,070.6290 338,338.8179
2028-10-02 329,511.7853 322,921.5496 336,102.0210
2028-10-03 329,557.0226 322,965.8822 336,148.1631
2028-10-04 330,407.3112 323,799.1650 337,015.4575
2028-10-05 332,836.4280 326,179.6994 339,493.1565
2028-10-06 330,636.0080 324,023.2878 337,248.7281
2028-10-07 328,849.4760 322,272.4865 335,426.4655
2028-10-08 330,883.2079 324,265.5437 337,500.8720
2028-10-09 333,315.8233 326,649.5069 339,982.1398
2028-10-10 333,315.8233 326,649.5069 339,982.1398
2028-10-11 331,112.2340 324,489.9893 337,734.4787
2028-10-12 330,820.0025 324,203.6025 337,436.4026
2028-10-13 328,632.9133 322,060.2551 335,205.5716
2028-10-14 331,048.9849 324,428.0052 337,669.9646
2028-10-15 332,361.5135 325,714.2832 339,008.7438
2028-10-16 334,804.9973 328,108.8974 341,501.0973
2028-10-17 332,591.5629 325,939.7316 339,243.3941
2028-10-18 335,036.7380 328,336.0032 341,737.4728
2028-10-19 334,911.7679 328,213.5326 341,610.0033
2028-10-20 334,911.7679 328,213.5326 341,610.0033
2028-10-21 335,325.6381 328,619.1253 342,032.1508
2028-10-22 337,051.9987 330,310.9587 343,793.0387
2028-10-23 338,792.9421 332,017.0833 345,568.8009
2028-10-24 336,553.1429 329,822.0800 343,284.2058
2028-10-25 334,893.1509 328,195.2879 341,591.0139
2028-10-26 332,679.1336 326,025.5510 339,332.7163
2028-10-27 332,531.1669 325,880.5435 339,181.7902
2028-10-28 332,490.9070 325,841.0889 339,140.7252
2028-10-29 334,935.3421 328,236.6353 341,634.0490
2028-10-30 337,071.8593 330,330.4221 343,813.2965
2028-10-31 335,734.9093 329,020.2111 342,449.6074
2028 November
2028-11-01 338,203.1939 331,439.1300 344,967.2578
2028-11-02 335,967.2936 329,247.9477 342,686.6395