> Page 4: XAU/SVC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 72,909.3598 71,451.1726 74,367.5470
2029-01-02 73,330.3431 71,863.7363 74,796.9500
2029-01-03 73,253.9009 71,788.8229 74,718.9789
2029-01-04 73,676.8736 72,203.3361 75,150.4110
2029-01-05 74,102.2885 72,620.2428 75,584.3343
2029-01-06 73,718.3849 72,244.0172 75,192.7526
2029-01-07 73,734.5144 72,259.8241 75,209.2047
2029-01-08 73,924.4397 72,445.9509 75,402.9285
2029-01-09 74,351.2841 72,864.2584 75,838.3098
2029-01-10 73,966.0904 72,486.7686 75,445.4123
2029-01-11 73,582.8924 72,111.2345 75,054.5502
2029-01-12 74,007.7647 72,527.6094 75,487.9200
2029-01-13 74,028.9300 72,548.3514 75,509.5086
2029-01-14 74,028.9300 72,548.3514 75,509.5086
2029-01-15 73,645.4064 72,172.4983 75,118.3145
2029-01-16 73,263.8697 71,798.5923 74,729.1471
2029-01-17 72,884.3097 71,426.6235 74,341.9959
2029-01-18 72,506.7160 71,056.5817 73,956.8504
2029-01-19 72,925.3744 71,466.8669 74,383.8819
2029-01-20 73,087.7871 71,626.0313 74,549.5428
2029-01-21 72,811.4907 71,355.2609 74,267.7205
2029-01-22 73,231.9089 71,767.2707 74,696.5471
2029-01-23 73,231.9089 71,767.2707 74,696.5471
2029-01-24 72,852.5144 71,395.4641 74,309.5647
2029-01-25 73,273.1695 71,807.7061 74,738.6329
2029-01-26 73,117.6557 71,655.3025 74,580.0088
2029-01-27 73,106.0273 71,643.9067 74,568.1478
2029-01-28 73,236.4238 71,771.6953 74,701.1523
2029-01-29 73,122.5715 71,660.1201 74,585.0229
2029-01-30 72,743.7435 71,288.8686 74,198.6184
2029-01-31 72,523.9513 71,073.4722 73,974.4303
2029 February
2029-02-01 72,942.7092 71,483.8550 74,401.5633
2029-02-02 73,363.8850 71,896.6073 74,831.1627
2029-02-03 73,225.5232 71,761.0127 74,690.0337
2029-02-04 73,030.1748 71,569.5713 74,490.7783
2029-02-05 73,451.8556 71,982.8185 74,920.8928
2029-02-06 73,396.7565 71,928.8214 74,864.6917
2029-02-07 73,396.7565 71,928.8214 74,864.6917
2029-02-08 73,604.0756 72,131.9940 75,076.1571
2029-02-09 73,456.4460 71,987.3171 74,925.5750
2029-02-10 73,459.4999 71,990.3099 74,928.6899
2029-02-11 73,572.3758 72,100.9282 75,043.8233
2029-02-12 73,657.0095 72,183.8693 75,130.1497
2029-02-13 73,592.7181 72,120.8638 75,064.5725
2029-02-14 73,658.8267 72,185.6502 75,132.0032
2029-02-15 73,277.2205 71,811.6761 74,742.7649
2029-02-16 73,700.3278 72,226.3213 75,174.3344
2029-02-17 74,125.8782 72,643.3606 75,608.3958
2029-02-18 74,553.8857 73,062.8080 76,044.9634
2029-02-19 74,549.9613 73,058.9621 76,040.9606
2029-02-20 74,803.9868 73,307.9071 76,300.0666
2029-02-21 74,875.3973 73,377.8893 76,372.9052
2029-02-22 75,307.7326 73,801.5779 76,813.8872
2029-02-23 75,170.2235 73,666.8191 76,673.6280
2029-02-24 75,173.4627 73,669.9934 76,676.9319
2029-02-25 75,098.6983 73,596.7244 76,600.6723
2029-02-26 75,532.3230 74,021.6765 77,042.9695
2029-02-27 75,968.4514 74,449.0824 77,487.8205
2029-02-28 76,014.2878 74,494.0021 77,534.5736
2029 March
2029-03-01 76,453.1992 74,924.1352 77,982.2631
2029-03-02 76,894.6448 75,356.7519 78,432.5377
2029-03-03 76,496.2747 74,966.3492 78,026.2002
2029-03-04 76,937.9691 75,399.2097 78,476.7284
2029-03-05 77,122.6308 75,580.1782 78,665.0834
2029-03-06 76,723.0796 75,188.6180 78,257.5412
2029-03-07 77,166.0835 75,622.7619 78,709.4052
2029-03-08 77,611.6454 76,059.4125 79,163.8783
2029-03-09 77,209.5607 75,665.3695 78,753.7520
2029-03-10 77,452.5097 75,903.4595 79,001.5599
2029-03-11 77,435.7180 75,887.0036 78,984.4323
2029-03-12 77,410.9144 75,862.6961 78,959.1327
2029-03-13 77,457.5043 75,908.3542 79,006.6544
2029-03-14 77,056.2182 75,515.0938 78,597.3425
2029-03-15 76,657.0110 75,123.8708 78,190.1512
2029-03-16 76,259.8720 74,734.6746 77,785.0695
2029-03-17 76,082.7555 74,561.1004 77,604.4106
2029-03-18 76,082.7555 74,561.1004 77,604.4106
2029-03-19 76,237.0396 74,712.2988 77,761.7804
2029-03-20 76,677.2371 75,143.6924 78,210.7819
2029-03-21 76,955.7213 75,416.6069 78,494.8358
2029-03-22 76,566.9419 75,035.6031 78,098.2807
2029-03-23 77,009.0443 75,468.8634 78,549.2252
2029-03-24 77,161.6345 75,618.4018 78,704.8672
2029-03-25 77,161.6345 75,618.4018 78,704.8672
2029-03-26 77,070.2365 75,528.8318 78,611.6412
2029-03-27 76,670.9567 75,137.5376 78,204.3759
2029-03-28 77,113.6597 75,571.3865 78,655.9329
2029-03-29 77,558.9189 76,007.7405 79,110.0973
2029-03-30 78,006.7490 76,446.6140 79,566.8840
2029-03-31 77,807.3644 76,251.2171 79,363.5117
2029 April
2029-04-01 77,794.1542 76,238.2711 79,350.0372
2029-04-02 77,841.9835 76,285.1438 79,398.8232
2029-04-03 78,291.4481 76,725.6191 79,857.2770
2029-04-04 78,743.5079 77,168.6377 80,318.3780
2029-04-05 79,198.1779 77,614.2143 80,782.1414
2029-04-06 78,787.8738 77,212.1163 80,363.6313
2029-04-07 78,643.8074 77,070.9313 80,216.6835
2029-04-08 78,651.6347 77,078.6020 80,224.6674
2029-04-09 78,479.6979 76,910.1040 80,049.2919
2029-04-10 78,661.9648 77,088.7255 80,235.2041
2029-04-11 78,656.6189 77,083.4866 80,229.7513
2029-04-12 79,102.6531 77,520.6000 80,684.7062
2029-04-13 79,559.3968 77,968.2089 81,150.5848
2029-04-14 79,781.7447 78,186.1098 81,377.3796
2029-04-15 79,827.1526 78,230.6095 81,423.6956
2029-04-16 79,521.9526 77,931.5136 81,112.3917
2029-04-17 79,981.1174 78,381.4951 81,580.7398
2029-04-18 79,566.7572 77,975.4220 81,158.0923
2029-04-19 80,026.1807 78,425.6571 81,626.7043
2029-04-20 79,611.5870 78,019.3552 81,203.8187
2029-04-21 79,199.1411 77,615.1583 80,783.1240
2029-04-22 79,302.4420 77,716.3931 80,888.4908
2029-04-23 78,898.3362 77,320.3695 80,476.3029
2029-04-24 78,489.5855 76,919.7938 80,059.3772
2029-04-25 78,082.9525 76,521.2934 79,644.6115
2029-04-26 78,533.8084 76,963.1323 80,104.4846
2029-04-27 78,865.0475 77,287.7466 80,442.3485
2029-04-28 79,320.4193 77,734.0109 80,906.8277
2029-04-29 79,301.7813 77,715.7457 80,887.8170
2029-04-30 79,124.2082 77,541.7241 80,706.6924
2029 May
2029-05-01 79,581.0765 77,989.4549 81,172.6980
2029-05-02 80,040.5827 78,439.7710 81,641.3943
2029-05-03 79,625.9143 78,033.3960 81,218.4326
2029-05-04 79,213.3943 77,629.1264 80,797.6622
2029-05-05 78,852.0128 77,274.9726 80,429.0531
2029-05-06 78,456.4853 76,887.3556 80,025.6150
2029-05-07 78,565.4848 76,994.1751 80,136.7945
2029-05-08 78,158.4586 76,595.2894 79,721.6277
2029-05-09 78,505.4100 76,935.3018 80,075.5182
2029-05-10 78,514.1262 76,943.8437 80,084.4087
2029-05-11 78,107.3660 76,545.2187 79,669.5133
2029-05-12 78,558.3629 76,987.1956 80,129.5302
2029-05-13 78,180.4016 76,616.7935 79,744.0096
2029-05-14 78,180.4016 76,616.7935 79,744.0096
2029-05-15 78,562.4440 76,991.1951 80,133.6928
2029-05-16 79,016.0685 77,435.7471 80,596.3899
2029-05-17 79,472.3123 77,882.8661 81,061.7586
2029-05-18 79,619.0714 78,026.6900 81,211.4529
2029-05-19 79,206.5868 77,622.4551 80,790.7186
2029-05-20 79,601.0294 78,009.0088 81,193.0500
2029-05-21 79,601.0294 78,009.0088 81,193.0500
2029-05-22 79,188.6383 77,604.8655 80,772.4111
2029-05-23 78,778.3837 77,202.8160 80,353.9513
2029-05-24 78,681.8914 77,108.2536 80,255.5293
2029-05-25 78,274.2621 76,708.7769 79,839.7473
2029-05-26 78,726.2227 77,151.6982 80,300.7471
2029-05-27 78,580.4073 77,008.7992 80,152.0155
2029-05-28 78,580.4073 77,008.7992 80,152.0155
2029-05-29 78,737.8174 77,163.0611 80,312.5738
2029-05-30 79,028.1249 77,447.5624 80,608.6874
2029-05-31 79,484.4384 77,894.7496 81,074.1271
2029 June
2029-06-01 79,943.3866 78,344.5188 81,542.2543
2029-06-02 79,529.2218 77,938.6373 81,119.8062
2029-06-03 79,988.4286 78,388.6600 81,588.1971
2029-06-04 79,988.4286 78,388.6600 81,588.1971
2029-06-05 79,574.0304 77,982.5498 81,165.5110
2029-06-06 79,591.6453 77,999.8124 81,183.4782
2029-06-07 79,179.3028 77,595.7167 80,762.8888
2029-06-08 78,769.0965 77,193.7145 80,344.4784
2029-06-09 79,223.9142 77,639.4360 80,808.3925
2029-06-10 79,114.9099 77,532.6117 80,697.2081
2029-06-11 79,114.9099 77,532.6117 80,697.2081
2029-06-12 79,324.7178 77,738.2234 80,911.2122
2029-06-13 79,782.7438 78,187.0889 81,378.3986
2029-06-14 80,021.2389 78,420.8142 81,621.6637
2029-06-15 80,132.2245 78,529.5800 81,734.8690
2029-06-16 80,125.3994 78,522.8914 81,727.9074
2029-06-17 79,710.2917 78,116.0858 81,304.4975
2029-06-18 79,710.2917 78,116.0858 81,304.4975
2029-06-19 79,702.1069 78,108.0647 81,296.1490
2029-06-20 79,471.0062 77,881.5861 81,060.4264
2029-06-21 79,929.8769 78,331.2793 81,528.4744
2029-06-22 80,108.7371 78,506.5623 81,710.9118
2029-06-23 80,571.2900 78,959.8642 82,182.7158
2029-06-24 80,153.8722 78,550.7948 81,756.9497
2029-06-25 80,153.8722 78,550.7948 81,756.9497
2029-06-26 80,242.3929 78,637.5450 81,847.2407
2029-06-27 79,826.6790 78,230.1454 81,423.2126
2029-06-28 79,908.0947 78,309.9328 81,506.2566
2029-06-29 79,494.1127 77,904.2305 81,083.9950
2029-06-30 79,082.2755 77,500.6300 80,663.9210
2029 July
2029-07-01 79,446.4379 77,857.5091 81,035.3667
2029-07-02 79,446.4379 77,857.5091 81,035.3667
2029-07-03 79,571.7371 77,980.3023 81,163.1718
2029-07-04 79,159.4977 77,576.3077 80,742.6876
2029-07-05 79,483.4970 77,893.8270 81,073.1669
2029-07-06 79,235.6924 77,650.9785 80,820.4062
2029-07-07 78,911.7805 77,333.5449 80,490.0161
2029-07-08 78,502.9602 76,932.9010 80,073.0194
2029-07-09 78,478.5169 76,908.9466 80,048.0873
2029-07-10 78,686.7983 77,113.0624 80,260.5343
2029-07-11 79,141.1409 77,558.3181 80,723.9637
2029-07-12 79,598.1069 78,006.1448 81,190.0690
2029-07-13 79,544.1854 77,953.3017 81,135.0691
2029-07-14 79,709.6239 78,115.4314 81,303.8164
2029-07-15 79,487.9523 77,898.1933 81,077.7114
2029-07-16 79,487.9523 77,898.1933 81,077.7114
2029-07-17 79,076.1470 77,494.6241 80,657.6700
2029-07-18 79,410.2045 77,822.0004 80,998.4086
2029-07-19 78,998.8020 77,418.8259 80,578.7780
2029-07-20 79,454.9461 77,865.8472 81,044.0450
2029-07-21 79,913.7240 78,315.4495 81,511.9985
2029-07-22 79,913.7223 78,315.4479 81,511.9968
2029-07-23 79,845.3536 78,248.4465 81,442.2606
2029-07-24 80,092.1536 78,490.3105 81,693.9967
2029-07-25 79,873.8217 78,276.3452 81,471.2981
2029-07-26 79,460.0173 77,870.8169 81,049.2176
2029-07-27 79,185.2855 77,601.5798 80,768.9912
2029-07-28 79,642.5064 78,049.6562 81,235.3565
2029-07-29 79,642.5064 78,049.6562 81,235.3565
2029-07-30 79,744.3572 78,149.4701 81,339.2444
2029-07-31 80,197.3215 78,593.3750 81,801.2679
2029 August
2029-08-01 80,660.3859 79,047.1782 82,273.5936
2029-08-02 80,242.5065 78,637.6564 81,847.3567
2029-08-03 80,001.3495 78,401.3225 81,601.3765
2029-08-04 79,586.8845 77,995.1468 81,178.6221
2029-08-05 79,551.4863 77,960.4566 81,142.5161
2029-08-06 79,542.5311 77,951.6804 81,133.3817
2029-08-07 79,161.3040 77,578.0779 80,744.5301
2029-08-08 79,525.0831 77,934.5815 81,115.5848
2029-08-09 79,113.0855 77,530.8238 80,695.3472
2029-08-10 78,954.5221 77,375.4316 80,533.6125
2029-08-11 79,410.4105 77,822.2023 80,998.6187
2029-08-12 79,410.4105 77,822.2023 80,998.6187
2029-08-13 79,598.2441 78,006.2792 81,190.2089
2029-08-14 80,057.8494 78,456.6924 81,659.0064
2029-08-15 80,131.5353 78,528.9046 81,734.1660
2029-08-16 79,883.1043 78,285.4422 81,480.7664
2029-08-17 80,344.3544 78,737.4674 81,951.2415
2029-08-18 80,221.0760 78,616.6544 81,825.4975
2029-08-19 80,180.1064 78,576.5043 81,783.7086
2029-08-20 79,764.7153 78,169.4210 81,360.0096
2029-08-21 79,475.2401 77,885.7353 81,064.7449
2029-08-22 79,221.6657 77,637.2324 80,806.0990
2029-08-23 79,504.4062 77,914.3181 81,094.4944
2029-08-24 79,119.7380 77,537.3432 80,702.1327
2029-08-25 78,863.4591 77,286.1899 80,440.7283
2029-08-26 78,863.4591 77,286.1899 80,440.7283
2029-08-27 79,103.7270 77,521.6524 80,685.8015
2029-08-28 78,885.9944 77,308.2745 80,463.7143
2029-08-29 78,477.3076 76,907.7615 80,046.8538
2029-08-30 78,883.3683 77,305.7009 80,461.0356
2029-08-31 79,016.4952 77,436.1653 80,596.8252
2029 September
2029-09-01 79,472.7415 77,883.2867 81,062.1963
2029-09-02 79,061.0150 77,479.7947 80,642.2353
2029-09-03 79,077.8084 77,496.2523 80,659.3646
2029-09-04 79,534.4087 77,943.7206 81,125.0969
2029-09-05 79,464.9901 77,875.6903 81,054.2899
2029-09-06 79,641.5226 78,048.6921 81,234.3531
2029-09-07 80,101.3778 78,499.3503 81,703.4054
2029-09-08 80,563.8883 78,952.6105 82,175.1660
2029-09-09 80,418.7871 78,810.4114 82,027.1629
2029-09-10 80,883.1303 79,265.4677 82,500.7929
2029-09-11 81,350.1546 79,723.1516 82,977.1577
2029-09-12 81,819.8756 80,183.4781 83,456.2731
2029-09-13 81,770.4088 80,135.0006 83,405.8170
2029-09-14 82,242.5563 80,597.7052 83,887.4075
2029-09-15 82,717.4301 81,063.0815 84,371.7787
2029-09-16 82,458.1112 80,808.9490 84,107.2734
2029-09-17 82,346.2453 80,699.3204 83,993.1702
2029-09-18 82,821.7177 81,165.2834 84,478.1521
2029-09-19 83,299.9356 81,633.9369 84,965.9343
2029-09-20 82,868.3815 81,211.0138 84,525.7491
2029-09-21 82,882.3298 81,224.6832 84,539.9764
2029-09-22 82,986.9854 81,327.2457 84,646.7251
2029-09-23 82,986.9854 81,327.2457 84,646.7251
2029-09-24 83,142.4574 81,479.6082 84,805.3065
2029-09-25 83,622.5272 81,950.0767 85,294.9778
2029-09-26 83,302.2648 81,636.2195 84,968.3101
2029-09-27 83,188.9510 81,525.1719 84,852.7300
2029-09-28 83,178.0073 81,514.4471 84,841.5674
2029-09-29 83,658.2824 81,985.1167 85,331.4480
2029-09-30 83,733.4192 82,058.7508 85,408.0876
2029 October
2029-10-01 83,965.4914 82,286.1815 85,644.8012
2029-10-02 84,450.3134 82,761.3072 86,139.3197
2029-10-03 84,937.9349 83,239.1762 86,636.6936
2029-10-04 84,497.8948 82,807.9369 86,187.8526
2029-10-05 84,985.7910 83,286.0752 86,685.5068
2029-10-06 84,545.5029 82,854.5928 86,236.4129
2029-10-07 84,458.0893 82,768.9275 86,147.2511
2029-10-08 84,945.7557 83,246.8406 86,644.6708
2029-10-09 85,436.2379 83,727.5131 87,144.9626
2029-10-10 85,433.5581 83,724.8870 87,142.2293
2029-10-11 85,433.8708 83,725.1934 87,142.5482
2029-10-12 85,028.0564 83,327.4952 86,728.6175
2029-10-13 85,519.0138 83,808.6335 87,229.3940
2029-10-14 85,456.0063 83,746.8862 87,165.1264
2029-10-15 85,949.4347 84,230.4460 87,668.4234
2029-10-16 86,433.0083 84,704.3482 88,161.6685
2029-10-17 86,932.0780 85,193.4365 88,670.7196
2029-10-18 87,060.2164 85,319.0121 88,801.4208
2029-10-19 86,609.1813 84,876.9977 88,341.3649
2029-10-20 87,026.5929 85,286.0611 88,767.1248
2029-10-21 87,026.5929 85,286.0611 88,767.1248
2029-10-22 87,529.0900 85,778.5082 89,279.6718
2029-10-23 88,034.4885 86,273.7988 89,795.1783
2029-10-24 87,942.7182 86,183.8638 89,701.5725
2029-10-25 88,450.5050 86,681.4949 90,219.5151
2029-10-26 88,961.2239 87,181.9994 90,740.4483
2029-10-27 88,500.3401 86,730.3333 90,270.3469
2029-10-28 88,519.7040 86,749.3099 90,290.0980
2029-10-29 88,747.7129 86,972.7586 90,522.6671
2029-10-30 89,260.1478 87,474.9449 91,045.3508
2029-10-31 88,797.7154 87,021.7611 90,573.6698
2029 November
2029-11-01 88,337.6788 86,570.9252 90,104.4324
2029-11-02 88,847.7462 87,070.7913 90,624.7011