> Page 5: XAU/SVC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 92,989.2250 91,129.4405 94,849.0095
2030-01-02 92,507.4732 90,657.3238 94,357.6227
2030-01-03 92,028.2174 90,187.6530 93,868.7817
2030-01-04 91,551.4444 89,720.4155 93,382.4733
2030-01-05 91,338.8126 89,512.0363 93,165.5888
2030-01-06 91,338.8126 89,512.0363 93,165.5888
2030-01-07 91,524.0336 89,693.5529 93,354.5143
2030-01-08 92,052.4992 90,211.4492 93,893.5492
2030-01-09 92,386.8249 90,539.0884 94,234.5614
2030-01-10 91,920.0877 90,081.6859 93,758.4894
2030-01-11 92,450.8401 90,601.8233 94,299.8569
2030-01-12 92,634.0276 90,781.3470 94,486.7081
2030-01-13 92,634.0276 90,781.3470 94,486.7081
2030-01-14 92,524.3026 90,673.8165 94,374.7886
2030-01-15 92,044.9595 90,204.0603 93,885.8587
2030-01-16 92,576.4329 90,724.9043 94,427.9616
2030-01-17 93,110.9752 91,248.7557 94,973.1947
2030-01-18 93,648.6039 91,775.6318 95,521.5759
2030-01-19 93,409.2388 91,541.0540 95,277.4235
2030-01-20 93,393.3796 91,525.5120 95,261.2472
2030-01-21 93,450.7997 91,581.7837 95,319.8157
2030-01-22 93,990.3905 92,110.5827 95,870.1983
2030-01-23 94,533.0970 92,642.4351 96,423.7590
2030-01-24 95,078.9371 93,177.3584 96,980.5159
2030-01-25 94,586.3592 92,694.6320 96,478.0864
2030-01-26 94,413.4047 92,525.1366 96,301.6728
2030-01-27 94,422.8015 92,534.3455 96,311.2575
2030-01-28 94,216.3881 92,332.0603 96,100.7159
2030-01-29 94,435.2030 92,546.4989 96,323.9070
2030-01-30 94,428.7852 92,540.2095 96,317.3609
2030-01-31 94,964.2578 93,064.9726 96,863.5429
2030 February
2030-02-01 95,512.5875 93,602.3357 97,422.8392
2030-02-02 95,779.5203 93,863.9299 97,695.1107
2030-02-03 95,834.0334 93,917.3527 97,750.7140
2030-02-04 95,467.6349 93,558.2822 97,376.9876
2030-02-05 96,018.8711 94,098.4937 97,939.2486
2030-02-06 95,521.4237 93,610.9952 97,431.8521
2030-02-07 96,072.9704 94,151.5110 97,994.4299
2030-02-08 95,575.2427 93,663.7378 97,486.7476
2030-02-09 95,080.0935 93,178.4917 96,981.6954
2030-02-10 95,204.1082 93,300.0260 97,108.1904
2030-02-11 94,718.9714 92,824.5920 96,613.3509
2030-02-12 94,228.2584 92,343.6932 96,112.8235
2030-02-13 93,740.0876 91,865.2858 95,614.8893
2030-02-14 94,281.3488 92,395.7218 96,166.9758
2030-02-15 94,679.0077 92,785.4276 96,572.5879
2030-02-16 95,225.6903 93,321.1765 97,130.2041
2030-02-17 95,203.3151 93,299.2488 97,107.3814
2030-02-18 94,990.1352 93,090.3325 96,889.9379
2030-02-19 95,538.6142 93,627.8420 97,449.3865
2030-02-20 96,090.2603 94,168.4551 98,012.0655
2030-02-21 95,592.4430 93,680.5941 97,504.2918
2030-02-22 95,097.2047 93,195.2606 96,999.1488
2030-02-23 94,663.3593 92,770.0921 96,556.6265
2030-02-24 94,188.5209 92,304.7505 96,072.2913
2030-02-25 94,319.3769 92,432.9894 96,205.7645
2030-02-26 93,830.7341 91,954.1194 95,707.3488
2030-02-27 94,247.2559 92,362.3108 96,132.2010
2030-02-28 94,257.7199 92,372.5655 96,142.8743
2030 March
2030-03-01 93,769.3965 91,894.0085 95,644.7844
2030-03-02 94,310.8269 92,424.6104 96,197.0435
2030-03-03 93,857.0771 91,979.9355 95,734.2186
2030-03-04 93,857.0771 91,979.9355 95,734.2186
2030-03-05 94,315.7263 92,429.4118 96,202.0408
2030-03-06 94,860.3113 92,963.1051 96,757.5175
2030-03-07 95,408.0408 93,499.8800 97,316.2016
2030-03-08 95,584.2279 93,672.5434 97,495.9125
2030-03-09 95,089.0322 93,187.2516 96,990.8129
2030-03-10 95,562.5682 93,651.3168 97,473.8195
2030-03-11 95,562.5682 93,651.3168 97,473.8195
2030-03-12 95,067.4847 93,166.1350 96,968.8344
2030-03-13 94,574.9661 92,683.4668 96,466.4654
2030-03-14 94,459.1253 92,569.9428 96,348.3078
2030-03-15 93,969.7584 92,090.3633 95,849.1536
2030-03-16 94,512.3458 92,622.0989 96,402.5927
2030-03-17 94,337.2917 92,450.5459 96,224.0375
2030-03-18 94,337.2917 92,450.5459 96,224.0375
2030-03-19 94,526.2655 92,635.7402 96,416.7908
2030-03-20 94,874.7853 92,977.2896 96,772.2810
2030-03-21 95,422.5983 93,514.1464 97,331.0503
2030-03-22 95,973.5745 94,054.1030 97,893.0460
2030-03-23 95,476.3617 93,566.8345 97,385.8889
2030-03-24 96,027.6483 94,107.0953 97,948.2013
2030-03-25 96,027.6483 94,107.0953 97,948.2013
2030-03-26 95,530.1553 93,619.5522 97,440.7585
2030-03-27 95,551.3023 93,640.2763 97,462.3284
2030-03-28 95,056.2772 93,155.1516 96,957.4027
2030-03-29 94,563.8166 92,672.5403 96,455.0930
2030-03-30 95,109.8341 93,207.6375 97,012.0308
2030-03-31 94,978.9723 93,079.3928 96,878.5517
2030 April
2030-04-01 94,978.9723 93,079.3928 96,878.5517
2030-04-02 95,230.8507 93,326.2337 97,135.4677
2030-04-03 95,780.7197 93,865.1053 97,696.3341
2030-04-04 96,067.0378 94,145.6970 97,988.3785
2030-04-05 96,200.2781 94,276.2725 98,124.2836
2030-04-06 96,192.0844 94,268.2428 98,115.9261
2030-04-07 95,693.7396 93,779.8648 97,607.6144
2030-04-08 95,693.7396 93,779.8648 97,607.6144
2030-04-09 95,683.9136 93,770.2353 97,597.5918
2030-04-10 95,406.4728 93,498.3434 97,314.6023
2030-04-11 95,957.3559 94,038.2087 97,876.5030
2030-04-12 96,172.0810 94,248.6394 98,095.5226
2030-04-13 96,727.3847 94,792.8370 98,661.9324
2030-04-14 96,226.2666 94,301.7413 98,150.7919
2030-04-15 96,226.2666 94,301.7413 98,150.7919
2030-04-16 96,332.5373 94,405.8866 98,259.1881
2030-04-17 95,833.4648 93,916.7955 97,750.1341
2030-04-18 95,931.2059 94,012.5818 97,849.8300
2030-04-19 95,434.2126 93,525.5284 97,342.8969
2030-04-20 94,939.7941 93,040.9982 96,838.5900
2030-04-21 95,376.9781 93,469.4385 97,284.5176
2030-04-22 95,376.9781 93,469.4385 97,284.5176
2030-04-23 95,527.4021 93,616.8541 97,437.9502
2030-04-24 95,032.5008 93,131.8508 96,933.1508
2030-04-25 95,421.4682 93,513.0388 97,329.8975
2030-04-26 95,123.9740 93,221.4945 97,026.4535
2030-04-27 94,735.1116 92,840.4093 96,629.8138
2030-04-28 94,244.3149 92,359.4286 96,129.2012
2030-04-29 94,214.9703 92,330.6709 96,099.2697
2030-04-30 94,465.0161 92,575.7158 96,354.3165
2030 May
2030-05-01 95,010.4632 93,110.2539 96,910.6724
2030-05-02 95,559.0596 93,647.8784 97,470.2408
2030-05-03 95,494.3258 93,584.4393 97,404.2123
2030-05-04 95,692.9380 93,779.0792 97,606.7967
2030-05-05 95,426.8169 93,518.2806 97,335.3533
2030-05-06 95,426.8169 93,518.2806 97,335.3533
2030-05-07 94,932.4367 93,033.7880 96,831.0855
2030-05-08 95,333.4792 93,426.8096 97,240.1487
2030-05-09 94,839.5825 92,942.7909 96,736.3742
2030-05-10 95,387.1923 93,479.4485 97,294.9361
2030-05-11 95,937.9640 94,019.2047 97,856.7233
2030-05-12 95,937.9620 94,019.2028 97,856.7213
2030-05-13 95,855.8840 93,938.7663 97,773.0017
2030-05-14 96,152.1722 94,229.1288 98,075.2157
2030-05-15 95,890.0605 93,972.2593 97,807.8617
2030-05-16 95,393.2804 93,485.4148 97,301.1460
2030-05-17 95,063.4595 93,162.1904 96,964.7287
2030-05-18 95,612.3620 93,700.1148 97,524.6093
2030-05-19 95,612.3620 93,700.1148 97,524.6093
2030-05-20 95,734.6360 93,819.9433 97,649.3287
2030-05-21 96,278.4282 94,352.8597 98,203.9968
2030-05-22 96,834.3460 94,897.6591 98,771.0329
2030-05-23 96,332.6738 94,406.0203 98,259.3273
2030-05-24 96,043.1602 94,122.2970 97,964.0234
2030-05-25 95,545.5869 93,634.6751 97,456.4986
2030-05-26 95,503.0907 93,593.0289 97,413.1526
2030-05-27 95,492.3397 93,582.4930 97,402.1865
2030-05-28 95,034.6693 93,133.9759 96,935.3627
2030-05-29 95,471.3932 93,561.9653 97,380.8211
2030-05-30 94,976.7820 93,077.2464 96,876.3177
2030-05-31 94,786.4237 92,890.6952 96,682.1521
2030 June
2030-06-01 95,333.7265 93,427.0520 97,240.4010
2030-06-02 95,333.7265 93,427.0520 97,240.4010
2030-06-03 95,559.2243 93,648.0398 97,470.4088
2030-06-04 96,110.9893 94,188.7695 98,033.2091
2030-06-05 96,199.4507 94,275.4616 98,123.4397
2030-06-06 95,901.2045 93,983.1804 97,819.2286
2030-06-07 96,454.9442 94,525.8453 98,384.0430
2030-06-08 96,306.9460 94,380.8070 98,233.0849
2030-06-09 96,257.7613 94,332.6060 98,182.9165
2030-06-10 95,759.0762 93,843.8946 97,674.2577
2030-06-11 95,411.5557 93,503.3246 97,319.7868
2030-06-12 95,107.1347 93,204.9921 97,009.2774
2030-06-13 95,446.5702 93,537.6388 97,355.5016
2030-06-14 94,984.7685 93,085.0732 96,884.4639
2030-06-15 94,677.1008 92,783.5587 96,570.6428
2030-06-16 94,677.1008 92,783.5587 96,570.6428
2030-06-17 94,965.5470 93,066.2360 96,864.8579
2030-06-18 94,704.1548 92,810.0717 96,598.2379
2030-06-19 94,213.5185 92,329.2482 96,097.7889
2030-06-20 94,701.0021 92,806.9821 96,595.0222
2030-06-21 94,860.8236 92,963.6072 96,758.0401
2030-06-22 95,408.5561 93,500.3849 97,316.7272
2030-06-23 94,914.2705 93,015.9851 96,812.5559
2030-06-24 94,934.4313 93,035.7427 96,833.1199
2030-06-25 95,482.5888 93,572.9370 97,392.2405
2030-06-26 95,399.2504 93,491.2654 97,307.2354
2030-06-27 95,611.1810 93,698.9574 97,523.4046
2030-06-28 96,163.2460 94,239.9811 98,086.5110
2030-06-29 96,718.4987 94,784.1288 98,652.8687
2030-06-30 96,544.3020 94,613.4160 98,475.1880
2030 July
2030-07-01 97,101.7550 95,159.7199 99,043.7901
2030-07-02 97,662.4267 95,709.1781 99,615.6752
2030-07-03 98,226.3357 96,261.8090 100,190.8624
2030-07-04 98,166.9499 96,203.6109 100,130.2889
2030-07-05 98,733.7721 96,759.0966 100,708.4475
2030-07-06 99,303.8672 97,317.7898 101,289.9445
2030-07-07 98,992.5499 97,012.6989 100,972.4009
2030-07-08 98,858.2527 96,881.0876 100,835.4177
2030-07-09 99,429.0665 97,440.4852 101,417.6478
2030-07-10 100,003.1763 98,003.1127 102,003.2398
2030-07-11 99,485.0872 97,495.3854 101,474.7889
2030-07-12 99,501.8324 97,511.7958 101,491.8691
2030-07-13 99,627.4735 97,634.9240 101,620.0229
2030-07-14 99,627.4735 97,634.9240 101,620.0229
2030-07-15 99,814.1206 97,817.8382 101,810.4030
2030-07-16 100,390.4537 98,382.6446 102,398.2628
2030-07-17 100,005.9725 98,005.8530 102,006.0919
2030-07-18 99,869.9370 97,872.5383 101,867.3358
2030-07-19 99,856.7989 97,859.6629 101,853.9349
2030-07-20 100,433.3784 98,424.7109 102,442.0460
2030-07-21 100,523.5817 98,513.1100 102,534.0533
2030-07-22 100,802.1887 98,786.1450 102,818.2325
2030-07-23 101,384.2270 99,356.5424 103,411.9115
2030-07-24 101,969.6260 99,930.2334 104,009.0185
2030-07-25 101,441.3493 99,412.5223 103,470.1762
2030-07-26 102,027.0781 99,986.5365 104,067.6196
2030-07-27 101,498.5037 99,468.5336 103,528.4738
2030-07-28 101,393.5620 99,365.6908 103,421.4333
2030-07-29 101,979.0149 99,939.4346 104,018.5952
2030-07-30 102,567.8482 100,516.4913 104,619.2052
2030-07-31 102,564.6312 100,513.3385 104,615.9238
2030 August
2030-08-01 102,565.0065 100,513.7064 104,616.3066
2030-08-02 102,077.8185 100,036.2621 104,119.3748
2030-08-03 102,667.2223 100,613.8779 104,720.5667
2030-08-04 102,591.5806 100,539.7490 104,643.4122
2030-08-05 103,183.9509 101,120.2719 105,247.6299
2030-08-06 103,764.4904 101,689.2006 105,839.7802
2030-08-07 104,363.6331 102,276.3605 106,450.9058
2030-08-08 104,517.4657 102,427.1164 106,607.8151
2030-08-09 103,975.9894 101,896.4696 106,055.5092
2030-08-10 104,477.1001 102,387.5581 106,566.6421
2030-08-11 104,477.1001 102,387.5581 106,566.6421
2030-08-12 105,080.3575 102,978.7504 107,181.9647
2030-08-13 105,687.0982 103,573.3562 107,800.8401
2030-08-14 105,576.9261 103,465.3875 107,688.4646
2030-08-15 106,186.5340 104,062.8033 108,310.2646
2030-08-16 106,799.6618 104,663.6685 108,935.6550
2030-08-17 106,246.3620 104,121.4347 108,371.2892
2030-08-18 106,269.6086 104,144.2165 108,395.0008
2030-08-19 106,543.3377 104,412.4710 108,674.2045
2030-08-20 107,158.5257 105,015.3552 109,301.6963
2030-08-21 106,603.3668 104,471.2994 108,735.4341
2030-08-22 106,051.0839 103,930.0622 108,172.1056
2030-08-23 106,663.4296 104,530.1610 108,796.6982
2030-08-24 106,693.9341 104,560.0554 108,827.8128
2030-08-25 106,693.9341 104,560.0554 108,827.8128
2030-08-26 106,141.1820 104,018.3584 108,264.0057
2030-08-27 105,591.2936 103,479.4678 107,703.1195
2030-08-28 105,044.2541 102,943.3690 107,145.1391
2030-08-29 104,500.0486 102,410.0476 106,590.0495
2030-08-30 105,103.4385 103,001.3697 107,205.5073
2030-08-31 105,337.5151 103,230.7648 107,444.2654
2030 September
2030-09-01 104,939.3040 102,840.5179 107,038.0901
2030-09-02 105,545.2302 103,434.3256 107,656.1348
2030-09-03 105,545.2302 103,434.3256 107,656.1348
2030-09-04 104,998.4293 102,898.4607 107,098.3978
2030-09-05 105,604.6969 103,492.6029 107,716.7908
2030-09-06 105,380.5631 103,272.9519 107,488.1744
2030-09-07 105,363.8038 103,256.5277 107,471.0799
2030-09-08 105,551.7373 103,440.7025 107,662.7720
2030-09-09 105,387.6481 103,279.8951 107,495.4010
2030-09-10 104,841.6635 102,744.8303 106,938.4968
2030-09-11 104,524.8887 102,434.3910 106,615.3865
2030-09-12 105,128.4221 103,025.8537 107,230.9905
2030-09-13 105,735.4403 103,620.7315 107,850.1491
2030-09-14 105,536.0269 103,425.3063 107,646.7474
2030-09-15 105,254.4816 103,149.3920 107,359.5712
2030-09-16 105,862.2277 103,744.9831 107,979.4722
2030-09-17 105,782.8163 103,667.1599 107,898.4726
2030-09-18 105,782.8163 103,667.1599 107,898.4726
2030-09-19 106,081.6141 103,959.9818 108,203.2464
2030-09-20 105,868.8436 103,751.4667 107,986.2204
2030-09-21 105,873.2450 103,755.7801 107,990.7099
2030-09-22 106,035.9269 103,915.2083 108,156.6454
2030-09-23 106,157.9049 104,034.7468 108,281.0630
2030-09-24 106,065.2453 103,943.9403 108,186.5502
2030-09-25 106,160.5240 104,037.3135 108,283.7344
2030-09-26 105,610.5354 103,498.3247 107,722.7461
2030-09-27 106,220.3373 104,095.9306 108,344.7441
2030-09-28 106,833.6603 104,696.9871 108,970.3335
2030-09-29 107,450.5247 105,301.5142 109,599.5351
2030-09-30 107,444.8686 105,295.9713 109,593.7660
2030 October
2030-10-01 107,810.9820 105,654.7624 109,967.2016
2030-10-02 107,913.9020 105,755.6240 110,072.1801
2030-10-03 108,537.0038 106,366.2637 110,707.7438
2030-10-04 108,338.8193 106,172.0430 110,505.5957
2030-10-05 108,343.4877 106,176.6180 110,510.3575
2030-10-06 108,235.7339 106,071.0192 110,400.4486
2030-10-07 108,860.6939 106,683.4800 111,037.9078
2030-10-08 109,489.2625 107,299.4772 111,679.0477
2030-10-09 109,555.3240 107,364.2175 111,746.4305
2030-10-10 110,187.9034 107,984.1454 112,391.6615
2030-10-11 110,824.1354 108,607.6527 113,040.6181
2030-10-12 110,249.9859 108,044.9862 112,454.9856
2030-10-13 110,886.5763 108,668.8448 113,104.3079
2030-10-14 111,152.7195 108,929.6651 113,375.7738
2030-10-15 110,576.8677 108,365.3303 112,788.4050
2030-10-16 111,215.3455 108,991.0386 113,439.6524
2030-10-17 111,857.5100 109,620.3598 114,094.6602
2030-10-18 111,278.0069 109,052.4467 113,503.5670
2030-10-19 111,628.1562 109,395.5930 113,860.7193
2030-10-20 111,603.9552 109,371.8761 113,836.0343
2030-10-21 111,568.2071 109,336.8430 113,799.5713
2030-10-22 111,635.3546 109,402.6475 113,868.0617
2030-10-23 111,057.0024 108,835.8624 113,278.1425
2030-10-24 110,481.6465 108,272.0136 112,691.2794
2030-10-25 109,909.2714 107,711.0859 112,107.4568
2030-10-26 109,654.0028 107,460.9227 111,847.0828
2030-10-27 109,654.0028 107,460.9227 111,847.0828
2030-10-28 109,876.3642 107,678.8369 112,073.8915
2030-10-29 110,510.7973 108,300.5814 112,721.0133
2030-10-30 110,912.1617 108,693.9185 113,130.4050
2030-10-31 110,351.8347 108,144.7981 112,558.8714
2030 November
2030-11-01 110,989.0133 108,769.2330 113,208.7935
2030-11-02 111,208.9333 108,984.7547 113,433.1120