> Page 6: XAU/SVC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 113,539.0674 111,268.2860 115,809.8487
2031-01-02 113,399.9983 111,131.9983 115,667.9982
2031-01-03 112,812.5040 110,556.2539 115,068.7540
2031-01-04 113,463.8905 111,194.6127 115,733.1683
2031-01-05 113,253.7347 110,988.6600 115,518.8094
2031-01-06 113,253.7347 110,988.6600 115,518.8094
2031-01-07 113,480.6014 111,210.9894 115,750.2135
2031-01-08 113,899.0061 111,621.0260 116,176.9862
2031-01-09 114,556.6662 112,265.5329 116,847.7996
2031-01-10 115,218.1237 112,913.7612 117,522.4862
2031-01-11 114,621.2102 112,328.7860 116,913.6344
2031-01-12 115,283.0403 112,977.3795 117,588.7011
2031-01-13 115,283.0403 112,977.3795 117,588.7011
2031-01-14 114,685.7905 112,392.0747 116,979.5063
2031-01-15 114,711.1778 112,416.9542 117,005.4014
2031-01-16 114,116.8906 111,834.5528 116,399.2284
2031-01-17 113,525.6823 111,255.1686 115,796.1959
2031-01-18 114,181.1868 111,897.5630 116,464.8105
2031-01-19 114,024.0846 111,743.6029 116,304.5663
2031-01-20 114,024.0846 111,743.6029 116,304.5663
2031-01-21 114,326.4695 112,039.9401 116,612.9989
2031-01-22 114,986.5978 112,686.8659 117,286.3298
2031-01-23 115,330.3282 113,023.7216 117,636.9347
2031-01-24 115,490.2857 113,180.4800 117,800.0914
2031-01-25 115,480.4491 113,170.8401 117,790.0581
2031-01-26 114,882.1765 112,584.5330 117,179.8200
2031-01-27 114,882.1765 112,584.5330 117,179.8200
2031-01-28 114,870.3802 112,572.9726 117,167.7878
2031-01-29 114,537.3072 112,246.5611 116,828.0534
2031-01-30 115,198.6529 112,894.6799 117,502.6260
2031-01-31 115,456.4345 113,147.3058 117,765.5632
2031 February
2031-02-01 116,123.0873 113,800.6256 118,445.5491
2031-02-02 115,521.4854 113,211.0557 117,831.9151
2031-02-03 115,521.4854 113,211.0557 117,831.9151
2031-02-04 115,649.0655 113,336.0842 117,962.0468
2031-02-05 115,049.9193 112,748.9210 117,350.9177
2031-02-06 115,167.2594 112,863.9142 117,470.6046
2031-02-07 114,570.6094 112,279.1972 116,862.0216
2031-02-08 113,977.0504 111,697.5094 116,256.5914
2031-02-09 114,501.8982 112,211.8602 116,791.9362
2031-02-10 114,501.8982 112,211.8602 116,791.9362
2031-02-11 114,682.4852 112,388.8355 116,976.1349
2031-02-12 114,088.3466 111,806.5797 116,370.1135
2031-02-13 114,555.3094 112,264.2033 116,846.4156
2031-02-14 114,198.1619 111,914.1987 116,482.1252
2031-02-15 113,731.3251 111,456.6986 116,005.9516
2031-02-16 113,142.1143 110,879.2720 115,404.9565
2031-02-17 113,106.8855 110,844.7478 115,369.0232
2031-02-18 113,407.0703 111,138.9289 115,675.2118
2031-02-19 114,061.8900 111,780.6522 116,343.1278
2031-02-20 114,720.4906 112,426.0808 117,014.9004
2031-02-21 114,642.7764 112,349.9209 116,935.6319
2031-02-22 114,881.2141 112,583.5898 117,178.8384
2031-02-23 114,561.7307 112,270.4961 116,852.9653
2031-02-24 114,561.7307 112,270.4961 116,852.9653
2031-02-25 113,968.2178 111,688.8534 116,247.5821
2031-02-26 114,449.6769 112,160.6834 116,738.6705
2031-02-27 113,856.7445 111,579.6096 116,133.8794
2031-02-28 114,514.1606 112,223.8774 116,804.4438
2031 March
2031-03-01 115,175.3726 112,871.8652 117,478.8801
2031-03-02 115,175.3702 112,871.8628 117,478.8776
2031-03-03 115,076.8340 112,775.2973 117,378.3707
2031-03-04 115,432.5337 113,123.8830 117,741.1844
2031-03-05 115,117.8636 112,815.5063 117,420.2208
2031-03-06 114,521.4694 112,231.0401 116,811.8988
2031-03-07 114,125.5132 111,843.0029 116,408.0234
2031-03-08 114,784.4812 112,488.7915 117,080.1708
2031-03-09 114,784.4812 112,488.7915 117,080.1708
2031-03-10 114,931.2734 112,632.6479 117,229.8989
2031-03-11 115,584.1065 113,272.4243 117,895.7886
2031-03-12 116,251.4965 113,926.4665 118,576.5264
2031-03-13 115,649.2293 113,336.2447 117,962.2139
2031-03-14 115,301.6626 112,995.6294 117,607.6959
2031-03-15 114,704.3163 112,410.2300 116,998.4026
2031-03-16 114,653.2989 112,360.2329 116,946.3649
2031-03-17 114,640.3921 112,347.5843 116,933.2000
2031-03-18 114,090.9499 111,809.1309 116,372.7689
2031-03-19 114,615.2454 112,322.9405 116,907.5503
2031-03-20 114,021.4552 111,741.0261 116,301.8843
2031-03-21 113,792.9263 111,517.0677 116,068.7848
2031-03-22 114,449.9739 112,160.9744 116,738.9733
2031-03-23 114,449.9739 112,160.9744 116,738.9733
2031-03-24 114,720.6883 112,426.2745 117,015.1020
2031-03-25 115,383.0928 113,075.4310 117,690.7547
2031-03-26 115,489.2924 113,179.5065 117,799.0782
2031-03-27 115,131.2421 112,828.6173 117,433.8670
2031-03-28 115,796.0172 113,480.0969 118,111.9376
2031-03-29 115,618.3426 113,305.9757 117,930.7094
2031-03-30 115,559.2954 113,248.1095 117,870.4813
2031-03-31 114,960.6143 112,661.4020 117,259.8266
2031 April
2031-04-01 114,543.4093 112,252.5411 116,834.2775
2031-04-02 114,177.9461 111,894.3872 116,461.5050
2031-04-03 114,585.4448 112,293.7359 116,877.1537
2031-04-04 114,031.0431 111,750.4222 116,311.6640
2031-04-05 113,661.6820 111,388.4484 115,934.9157
2031-04-06 113,661.6820 111,388.4484 115,934.9157
2031-04-07 114,007.9673 111,727.8079 116,288.1266
2031-04-08 113,694.1609 111,420.2777 115,968.0442
2031-04-09 113,105.1426 110,843.0398 115,367.2455
2031-04-10 113,690.3761 111,416.5686 115,964.1836
2031-04-11 113,882.2449 111,604.6000 116,159.8898
2031-04-12 114,539.8082 112,249.0120 116,830.6044
2031-04-13 113,946.4088 111,667.4806 116,225.3370
2031-04-14 113,970.6123 111,691.2000 116,250.0245
2031-04-15 114,628.6859 112,336.1121 116,921.2596
2031-04-16 114,528.6365 112,238.0638 116,819.2093
2031-04-17 114,783.0633 112,487.4021 117,078.7246
2031-04-18 115,445.8280 113,136.9115 117,754.7446
2031-04-19 116,112.4196 113,790.1712 118,434.6680
2031-04-20 115,903.2931 113,585.2272 118,221.3589
2031-04-21 116,572.5261 114,241.0755 118,903.9766
2031-04-22 117,245.6232 114,900.7108 119,590.5357
2031-04-23 117,922.6069 115,564.1548 120,281.0591
2031-04-24 117,851.3130 115,494.2868 120,208.3393
2031-04-25 118,531.7940 116,161.1582 120,902.4299
2031-04-26 119,216.2042 116,831.8801 121,600.5282
2031-04-27 118,842.4617 116,465.6125 121,219.3110
2031-04-28 118,681.2354 116,307.6106 121,054.8601
2031-04-29 119,366.5084 116,979.1782 121,753.8385
2031-04-30 120,055.7382 117,654.6234 122,456.8529
2031 May
2031-05-01 119,433.7623 117,045.0870 121,822.4375
2031-05-02 119,453.8653 117,064.7880 121,842.9426
2031-05-03 119,604.6997 117,212.6057 121,996.7937
2031-05-04 119,604.6997 117,212.6057 121,996.7937
2031-05-05 119,828.7732 117,432.1978 122,225.3487
2031-05-06 120,520.6722 118,110.2588 122,931.0857
2031-05-07 120,059.0951 117,657.9132 122,460.2770
2031-05-08 119,895.7819 117,497.8663 122,293.6976
2031-05-09 119,880.0094 117,482.4092 122,277.6096
2031-05-10 120,572.2042 118,160.7601 122,983.6483
2031-05-11 120,680.4949 118,266.8850 123,094.1048
2031-05-12 121,014.9680 118,594.6687 123,435.2674
2031-05-13 121,713.7162 119,279.4418 124,147.9905
2031-05-14 122,416.4989 119,968.1689 124,864.8289
2031-05-15 121,782.2926 119,346.6467 124,217.9384
2031-05-16 122,485.4713 120,035.7618 124,935.1807
2031-05-17 121,850.9076 119,413.8894 124,287.9257
2031-05-18 121,724.9231 119,290.4246 124,159.4215
2031-05-19 122,427.7705 119,979.2151 124,876.3259
2031-05-20 123,134.6763 120,671.9827 125,597.3698
2031-05-21 123,130.8141 120,668.1978 125,593.4304
2031-05-22 123,131.2647 120,668.6394 125,593.8900
2031-05-23 122,546.3861 120,095.4584 124,997.3138
2031-05-24 123,253.9767 120,788.8972 125,719.0563
2031-05-25 123,163.1674 120,699.9041 125,626.4308
2031-05-26 123,874.3194 121,396.8330 126,351.8058
2031-05-27 124,571.2682 122,079.8428 127,062.6935
2031-05-28 125,290.5506 122,784.7396 127,796.3616
2031-05-29 125,475.2296 122,965.7250 127,984.7342
2031-05-30 124,825.1768 122,328.6733 127,321.6804
2031-05-31 125,426.7699 122,918.2345 127,935.3052
2031 June
2031-06-01 125,426.7699 122,918.2345 127,935.3052
2031-06-02 126,150.9920 123,627.9722 128,674.0118
2031-06-03 126,879.3959 124,341.8079 129,416.9838
2031-06-04 126,747.1321 124,212.1895 129,282.0748
2031-06-05 127,478.9781 124,929.3986 130,028.5577
2031-06-06 128,215.0499 125,650.7489 130,779.3509
2031-06-07 127,550.8028 124,999.7868 130,101.8189
2031-06-08 127,578.7109 125,027.1367 130,130.2851
2031-06-09 127,907.3279 125,349.1814 130,465.4745
2031-06-10 128,645.8730 126,072.9555 131,218.7904
2031-06-11 127,979.3940 125,419.8061 130,538.9818
2031-06-12 127,316.3678 124,770.0404 129,862.6951
2031-06-13 128,051.5006 125,490.4706 130,612.5306
2031-06-14 128,088.1217 125,526.3593 130,649.8842
2031-06-15 128,088.1217 125,526.3593 130,649.8842
2031-06-16 127,424.5323 124,876.0416 129,973.0229
2031-06-17 126,764.3807 124,229.0931 129,299.6683
2031-06-18 126,107.6491 123,585.4961 128,629.8021
2031-06-19 125,454.3199 122,945.2335 127,963.4063
2031-06-20 126,178.7012 123,655.1271 128,702.2752
2031-06-21 126,459.7147 123,930.5204 128,988.9089
2031-06-22 125,981.6545 123,462.0214 128,501.2876
2031-06-23 126,709.0806 124,174.8990 129,243.2622
2031-06-24 126,709.0806 124,174.8990 129,243.2622
2031-06-25 126,052.6356 123,531.5829 128,573.6883
2031-06-26 126,780.4715 124,244.8621 129,316.0809
2031-06-27 126,511.3946 123,981.1667 129,041.6225
2031-06-28 126,491.2747 123,961.4492 129,021.1002
2031-06-29 126,716.8925 124,182.5546 129,251.2303
2031-06-30 126,519.9003 123,989.5023 129,050.2983
2031 July
2031-07-01 125,864.4353 123,347.1466 128,381.7240
2031-07-02 125,484.1411 122,974.4582 127,993.8239
2031-07-03 126,208.6945 123,684.5206 128,732.8684
2031-07-04 126,937.4315 124,398.6829 129,476.1802
2031-07-05 126,698.0318 124,164.0712 129,231.9925
2031-07-06 126,360.0313 123,832.8307 128,887.2320
2031-07-07 127,089.6422 124,547.8494 129,631.4350
2031-07-08 126,994.3073 124,454.4211 129,534.1934
2031-07-09 126,994.3073 124,454.4211 129,534.1934
2031-07-10 127,353.0198 124,805.9594 129,900.0802
2031-07-11 127,097.5847 124,555.6330 129,639.5364
2031-07-12 127,102.8687 124,560.8113 129,644.9260
2031-07-13 127,298.1714 124,752.2080 129,844.1348
2031-07-14 127,444.6085 124,895.7163 129,993.5006
2031-07-15 127,333.3687 124,786.7013 129,880.0361
2031-07-16 127,447.7526 124,898.7976 129,996.7077
2031-07-17 126,787.4807 124,251.7311 129,323.2303
2031-07-18 127,519.5597 124,969.1685 130,069.9509
2031-07-19 128,255.8658 125,690.7485 130,820.9831
2031-07-20 128,996.4233 126,416.4948 131,576.3518
2031-07-21 128,989.6331 126,409.8405 131,569.4258
2031-07-22 129,429.1593 126,840.5761 132,017.7425
2031-07-23 129,552.7167 126,961.6624 132,143.7711
2031-07-24 130,300.7624 127,694.7471 132,906.7776
2031-07-25 130,062.8382 127,461.5814 132,664.0949
2031-07-26 130,068.4427 127,467.0738 132,669.8115
2031-07-27 129,939.0821 127,340.3005 132,537.8638
2031-07-28 130,689.3586 128,075.5715 133,303.1458
2031-07-29 131,443.9673 128,815.0880 134,072.8467
2031-07-30 131,523.2754 128,892.8099 134,153.7409
2031-07-31 132,282.6992 129,637.0452 134,928.3532
2031 August
2031-08-01 133,046.5079 130,385.5778 135,707.4381
2031-08-02 132,357.2304 129,710.0858 135,004.3750
2031-08-03 133,121.4695 130,459.0401 135,783.8989
2031-08-04 133,440.9794 130,772.1598 136,109.7990
2031-08-05 132,749.6583 130,094.6651 135,404.6514
2031-08-06 133,516.1632 130,845.8400 136,186.4865
2031-08-07 134,287.0941 131,601.3522 136,972.8359
2031-08-08 133,591.3894 130,919.5616 136,263.2172
2031-08-09 134,011.7503 131,331.5153 136,691.9853
2031-08-10 133,982.6966 131,303.0427 136,662.3505
2031-08-11 133,939.7804 131,260.9848 136,618.5760
2031-08-12 134,020.3922 131,339.9844 136,700.8001
2031-08-13 133,326.0693 130,659.5479 135,992.5907
2031-08-14 132,635.3434 129,982.6366 135,288.0503
2031-08-15 131,948.1961 129,309.2321 134,587.1600
2031-08-16 131,641.7412 129,008.9064 134,274.5760
2031-08-17 131,641.7412 129,008.9064 134,274.5760
2031-08-18 131,908.6904 129,270.5166 134,546.8642
2031-08-19 132,670.3396 130,016.9328 135,323.7464
2031-08-20 133,152.1852 130,489.1415 135,815.2289
2031-08-21 132,479.5019 129,829.9119 135,129.0920
2031-08-22 133,244.4470 130,579.5580 135,909.3359
2031-08-23 133,508.4653 130,838.2960 136,178.6346
2031-08-24 133,508.4653 130,838.2960 136,178.6346
2031-08-25 133,350.3245 130,683.3180 136,017.3310
2031-08-26 132,659.4730 130,006.2835 135,312.6624
2031-08-27 133,425.4572 130,756.9481 136,093.9663
2031-08-28 134,195.8643 131,511.9470 136,879.7816
2031-08-29 134,970.7197 132,271.3054 137,670.1341
2031-08-30 134,625.7356 131,933.2209 137,318.2504
2031-08-31 134,602.8787 131,910.8212 137,294.9363
2031 September
2031-09-01 134,685.6351 131,991.9224 137,379.3478
2031-09-02 135,463.3186 132,754.0522 138,172.5849
2031-09-03 136,245.4924 133,520.5826 138,970.4022
2031-09-04 137,032.1825 134,291.5389 139,772.8262
2031-09-05 136,322.2563 133,595.8112 139,048.7015
2031-09-06 136,072.9863 133,351.5265 138,794.4460
2031-09-07 136,086.5294 133,364.7988 138,808.2600
2031-09-08 135,789.0368 133,073.2560 138,504.8175
2031-09-09 136,104.4029 133,382.3149 138,826.4910
2031-09-10 136,095.1534 133,373.2503 138,817.0564
2031-09-11 136,866.9013 134,129.5633 139,604.2394
2031-09-12 137,657.1795 134,904.0359 140,410.3231
2031-09-13 138,041.8956 135,281.0577 140,802.7335
2031-09-14 138,120.4623 135,358.0531 140,882.8715
2031-09-15 137,592.3919 134,840.5440 140,344.2397
2031-09-16 138,386.8591 135,619.1219 141,154.5963
2031-09-17 137,669.9147 134,916.5164 140,423.3130
2031-09-18 138,464.8295 135,695.5329 141,234.1261
2031-09-19 137,747.4812 134,992.5316 140,502.4308
2031-09-20 137,033.8492 134,293.1722 139,774.5262
2031-09-21 137,212.5849 134,468.3332 139,956.8366
2031-09-22 136,513.3832 133,783.1156 139,243.6509
2031-09-23 135,806.1448 133,090.0219 138,522.2677
2031-09-24 135,102.5703 132,400.5189 137,804.6217
2031-09-25 135,882.6612 133,165.0080 138,600.3144
2031-09-26 136,455.7857 133,726.6699 139,184.9014
2031-09-27 137,243.6901 134,498.8162 139,988.5639
2031-09-28 137,211.4418 134,467.2130 139,955.6707
2031-09-29 136,904.1970 134,166.1131 139,642.2809
2031-09-30 137,694.6905 134,940.7967 140,448.5844
2031 October
2031-10-01 138,489.7485 135,719.9535 141,259.5434
2031-10-02 137,772.2710 135,016.8256 140,527.7164
2031-10-03 137,058.5106 134,317.3404 139,799.6808
2031-10-04 136,433.2325 133,704.5678 139,161.8971
2031-10-05 135,748.8732 133,033.8958 138,463.8507
2031-10-06 135,937.4691 133,218.7197 138,656.2185
2031-10-07 135,233.2143 132,528.5500 137,937.8786
2031-10-08 135,833.5249 133,116.8544 138,550.1954
2031-10-09 135,848.6061 133,131.6340 138,565.5782
2031-10-10 135,144.8117 132,441.9154 137,847.7079
2031-10-11 135,925.1464 133,206.6435 138,643.6493
2031-10-12 135,271.1810 132,565.7574 137,976.6047
2031-10-13 135,271.1810 132,565.7574 137,976.6047
2031-10-14 135,932.2076 133,213.5635 138,650.8518
2031-10-15 136,717.0889 133,982.7471 139,451.4306
2031-10-16 137,506.5020 134,756.3720 140,256.6321
2031-10-17 137,760.4311 135,005.2225 140,515.6397
2031-10-18 137,046.7321 134,305.7974 139,787.6667
2031-10-19 137,729.2141 134,974.6298 140,483.7983
2031-10-20 137,729.2141 134,974.6298 140,483.7983
2031-10-21 137,015.6767 134,275.3632 139,755.9903
2031-10-22 136,305.8360 133,579.7193 139,031.9528
2031-10-23 136,138.8809 133,416.1033 138,861.6585
2031-10-24 135,433.5827 132,724.9110 138,142.2543
2031-10-25 136,215.5848 133,491.2731 138,939.8965
2031-10-26 135,963.2887 133,244.0229 138,682.5544
2031-10-27 135,963.2887 133,244.0229 138,682.5544
2031-10-28 136,235.6466 133,510.9336 138,960.3595
2031-10-29 136,737.9494 134,003.1904 139,472.7084
2031-10-30 137,527.4830 134,776.9334 140,278.0327
2031-10-31 138,321.5755 135,555.1440 141,088.0070
2031 November
2031-11-01 137,604.9693 134,852.8699 140,357.0687
2031-11-02 138,399.5091 135,631.5190 141,167.4993