> Page 2: XAU/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 183,488.7530 179,818.9780 187,158.5281
2027-01-02 182,649.6196 178,996.6272 186,302.6119
2027-01-03 183,591.5885 179,919.7567 187,263.4203
2027-01-04 183,591.5885 179,919.7567 187,263.4203
2027-01-05 182,929.2214 179,270.6370 186,587.8058
2027-01-06 183,485.1758 179,815.4723 187,154.8793
2027-01-07 182,646.0587 178,993.1375 186,298.9798
2027-01-08 181,839.2175 178,202.4332 185,476.0019
2027-01-09 182,081.6752 178,440.0417 185,723.3087
2027-01-10 182,703.9982 179,049.9182 186,358.0782
2027-01-11 182,703.9982 179,049.9182 186,358.0782
2027-01-12 183,646.2476 179,973.3226 187,319.1725
2027-01-13 184,593.3564 180,901.4893 188,285.2235
2027-01-14 184,703.1550 181,009.0919 188,397.2181
2027-01-15 184,970.8495 181,271.4325 188,670.2665
2027-01-16 184,810.9250 181,114.7065 188,507.1435
2027-01-17 183,965.7449 180,286.4300 187,645.0598
2027-01-18 183,965.7449 180,286.4300 187,645.0598
2027-01-19 183,637.2981 179,964.5521 187,310.0440
2027-01-20 183,441.8954 179,773.0575 187,110.7333
2027-01-21 184,387.9503 180,700.1913 188,075.7093
2027-01-22 185,121.9985 181,419.5585 188,824.4385
2027-01-23 186,076.7181 182,355.1838 189,798.2525
2027-01-24 186,032.4987 182,311.8488 189,753.1487
2027-01-25 186,032.4987 182,311.8488 189,753.1487
2027-01-26 186,269.3219 182,543.9354 189,994.7083
2027-01-27 185,417.4722 181,709.1228 189,125.8217
2027-01-28 185,914.1235 182,195.8410 189,632.4059
2027-01-29 186,433.2204 182,704.5560 190,161.8848
2027-01-30 185,580.6212 181,869.0088 189,292.2336
2027-01-31 186,438.8659 182,710.0886 190,167.6433
2027 February
2027-02-01 186,438.8659 182,710.0886 190,167.6433
2027-02-02 187,328.7334 183,582.1587 191,075.3081
2027-02-03 186,472.0389 182,742.5981 190,201.4796
2027-02-04 185,619.2622 181,906.8769 189,331.6474
2027-02-05 185,026.9007 181,326.3627 188,727.4387
2027-02-06 184,180.7329 180,497.1183 187,864.3476
2027-02-07 183,338.4349 179,671.6662 187,005.2036
2027-02-08 183,338.4349 179,671.6662 187,005.2036
2027-02-09 183,807.2396 180,131.0948 187,483.3844
2027-02-10 184,755.1787 181,060.0751 188,450.2823
2027-02-11 185,708.0065 181,993.8464 189,422.1666
2027-02-12 185,671.7758 181,958.3403 189,385.2113
2027-02-13 185,426.9630 181,718.4238 189,135.5023
2027-02-14 185,048.1056 181,347.1435 188,749.0678
2027-02-15 185,048.1056 181,347.1435 188,749.0678
2027-02-16 184,728.5913 181,034.0195 188,423.1632
2027-02-17 185,334.6778 181,627.9843 189,041.3714
2027-02-18 184,487.1025 180,797.3605 188,176.8446
2027-02-19 185,438.5478 181,729.7769 189,147.3188
2027-02-20 186,016.8850 182,296.5473 189,737.2227
2027-02-21 185,985.8611 182,266.1439 189,705.5783
2027-02-22 185,746.3297 182,031.4031 189,461.2563
2027-02-23 186,335.6934 182,608.9796 190,062.4073
2027-02-24 185,483.5403 181,773.8695 189,193.2111
2027-02-25 185,371.4091 181,663.9810 189,078.8373
2027-02-26 185,092.3950 181,390.5471 188,794.2429
2027-02-27 185,495.9618 181,786.0426 189,205.8810
2027-02-28 185,495.9618 181,786.0426 189,205.8810
2027 March
2027-03-01 185,745.4497 182,030.5407 189,460.3587
2027-03-02 186,703.3846 182,969.3169 190,437.4523
2027-03-03 187,666.2598 183,912.9346 191,419.5850
2027-03-04 186,808.0217 183,071.8612 190,544.1821
2027-03-05 186,446.4966 182,717.5666 190,175.4265
2027-03-06 185,627.1523 181,914.6092 189,339.6953
2027-03-07 185,544.5903 181,833.6985 189,255.4821
2027-03-08 185,587.7207 181,875.9663 189,299.4751
2027-03-09 184,744.9109 181,050.0127 188,439.8091
2027-03-10 185,190.5013 181,486.6913 188,894.3113
2027-03-11 185,201.1484 181,497.1254 188,905.1713
2027-03-12 185,431.9478 181,723.3089 189,140.5868
2027-03-13 186,388.2659 182,660.5006 190,116.0312
2027-03-14 186,388.2659 182,660.5006 190,116.0312
2027-03-15 186,138.4655 182,415.6962 189,861.2348
2027-03-16 186,495.4485 182,765.5395 190,225.3574
2027-03-17 186,517.0102 182,786.6700 190,247.3504
2027-03-18 186,423.8682 182,695.3908 190,152.3456
2027-03-19 187,385.3019 183,637.5958 191,133.0079
2027-03-20 186,744.5308 183,009.6402 190,479.4214
2027-03-21 187,448.4639 183,699.4946 191,197.4332
2027-03-22 186,591.2218 182,859.3974 190,323.0462
2027-03-23 185,852.7686 182,135.7132 189,569.8240
2027-03-24 185,263.1262 181,557.8637 188,968.3887
2027-03-25 185,720.9213 182,006.5029 189,435.3397
2027-03-26 185,415.5341 181,707.2235 189,123.8448
2027-03-27 185,092.8065 181,390.9504 188,794.6626
2027-03-28 185,092.8065 181,390.9504 188,794.6626
2027-03-29 185,737.9990 182,023.2390 189,452.7590
2027-03-30 185,464.3401 181,755.0533 189,173.6269
2027-03-31 184,869.1887 181,171.8050 188,566.5725
2027 April
2027-04-01 185,822.6045 182,106.1525 189,539.0566
2027-04-02 185,908.7762 182,190.6007 189,626.9518
2027-04-03 186,424.9230 182,696.4245 190,153.4215
2027-04-04 186,682.2570 182,948.6118 190,415.9021
2027-04-05 186,540.0236 182,809.2231 190,270.8241
2027-04-06 187,062.8368 183,321.5800 190,804.0935
2027-04-07 187,999.5115 184,239.5213 191,759.5017
2027-04-08 187,625.2448 183,872.7399 191,377.7497
2027-04-09 188,284.1546 184,518.4715 192,049.8377
2027-04-10 189,255.1822 185,470.0786 193,040.2858
2027-04-11 189,458.5048 185,669.3347 193,247.6749
2027-04-12 190,435.5888 186,626.8771 194,244.3006
2027-04-13 191,395.1177 187,567.2154 195,223.0201
2027-04-14 192,382.1894 188,534.5456 196,229.8331
2027-04-15 191,910.5981 188,072.3862 195,748.8101
2027-04-16 192,561.8446 188,710.6077 196,413.0815
2027-04-17 193,438.0340 189,569.2733 197,306.7947
2027-04-18 193,470.1839 189,600.7803 197,339.5876
2027-04-19 192,769.4165 188,914.0282 196,624.8048
2027-04-20 193,763.5757 189,888.3042 197,638.8472
2027-04-21 194,124.7752 190,242.2797 198,007.2707
2027-04-22 193,785.0496 189,909.3486 197,660.7506
2027-04-23 194,279.8701 190,394.2727 198,165.4675
2027-04-24 193,866.8771 189,989.5396 197,744.2147
2027-04-25 193,866.8771 189,989.5396 197,744.2147
2027-04-26 194,411.6117 190,523.3794 198,299.8439
2027-04-27 195,414.2401 191,505.9553 199,322.5249
2027-04-28 195,436.7209 191,527.9864 199,345.4553
2027-04-29 194,542.9468 190,652.0878 198,433.8057
2027-04-30 194,908.5247 191,010.3542 198,806.6952
2027 May
2027-05-01 195,913.7158 191,995.4415 199,831.9901
2027-05-02 195,942.4444 192,023.5955 199,861.2933
2027-05-03 196,242.1206 192,317.2782 200,166.9630
2027-05-04 197,254.1894 193,309.1056 201,199.2732
2027-05-05 198,271.4777 194,306.0482 202,236.9073
2027-05-06 197,875.6429 193,918.1300 201,833.1557
2027-05-07 198,896.1362 194,918.2134 202,874.0589
2027-05-08 199,662.3176 195,669.0712 203,655.5639
2027-05-09 199,552.2099 195,561.1657 203,543.2541
2027-05-10 200,581.3497 196,569.7227 204,592.9767
2027-05-11 201,615.7969 197,583.4810 205,648.1129
2027-05-12 202,345.5643 198,298.6530 206,392.4756
2027-05-13 202,242.8163 198,197.9600 206,287.6726
2027-05-14 201,317.9164 197,291.5581 205,344.2748
2027-05-15 202,356.1624 198,309.0391 206,403.2856
2027-05-16 202,356.1624 198,309.0391 206,403.2856
2027-05-17 203,399.7628 199,331.7675 207,467.7581
2027-05-18 204,448.7453 200,359.7704 208,537.7202
2027-05-19 205,503.1377 201,393.0750 209,613.2005
2027-05-20 206,562.9679 202,431.7085 210,694.2272
2027-05-21 205,618.3110 201,505.9448 209,730.6772
2027-05-22 206,678.7352 202,545.1605 210,812.3099
2027-05-23 206,678.7352 202,545.1605 210,812.3099
2027-05-24 207,744.6281 203,589.7356 211,899.5207
2027-05-25 208,816.0182 204,639.6978 212,992.3386
2027-05-26 209,540.4387 205,349.6299 213,731.2475
2027-05-27 210,621.0902 206,408.6684 214,833.5120
2027-05-28 211,707.3149 207,473.1686 215,941.4612
2027-05-29 210,739.1318 206,524.3492 214,953.9145
2027-05-30 210,898.0155 206,680.0552 215,115.9758
2027-05-31 211,572.4714 207,341.0220 215,803.9208
2027 June
2027-06-01 212,663.6026 208,410.3305 216,916.8746
2027-06-02 211,691.0463 207,457.2253 215,924.8672
2027-06-03 210,938.7536 206,719.9785 215,157.5287
2027-06-04 212,024.0603 207,783.5791 216,264.5415
2027-06-05 211,054.4287 206,833.3401 215,275.5173
2027-06-06 211,054.4287 206,833.3401 215,275.5173
2027-06-07 210,089.2315 205,887.4468 214,291.0161
2027-06-08 209,128.4483 204,945.8793 213,311.0172
2027-06-09 208,172.0589 204,008.6178 212,335.5001
2027-06-10 207,265.3543 203,120.0472 211,410.6613
2027-06-11 208,334.2726 204,167.5871 212,500.9580
2027-06-12 208,775.9866 204,600.4669 212,951.5063
2027-06-13 209,292.9129 205,107.0546 213,478.7711
2027-06-14 209,885.3813 205,687.6736 214,083.0889
2027-06-15 209,885.3813 205,687.6736 214,083.0889
2027-06-16 208,925.5303 204,747.0197 213,104.0409
2027-06-17 210,003.0106 205,802.9504 214,203.0708
2027-06-18 211,086.0477 206,864.3267 215,307.7686
2027-06-19 211,683.1439 207,449.4811 215,916.8068
2027-06-20 212,478.6760 208,229.1024 216,728.2495
2027-06-21 213,071.9967 208,810.5568 217,333.4367
2027-06-22 212,097.5727 207,855.6213 216,339.5242
2027-06-23 211,505.2986 207,275.1926 215,735.4045
2027-06-24 212,592.8032 208,340.9471 216,844.6593
2027-06-25 212,971.8040 208,712.3680 217,231.2401
2027-06-26 212,907.5689 208,649.4175 217,165.7203
2027-06-27 212,438.8627 208,190.0855 216,687.6400
2027-06-28 213,534.4621 209,263.7729 217,805.1514
2027-06-29 214,635.7118 210,342.9975 218,928.4260
2027-06-30 214,635.7118 210,342.9975 218,928.4260
2027 July
2027-07-01 215,742.6409 211,427.7880 220,057.4937
2027-07-02 216,758.1261 212,422.9636 221,093.2886
2027-07-03 217,005.4844 212,665.3747 221,345.5941
2027-07-04 217,787.2101 213,431.4659 222,142.9543
2027-07-05 216,791.2224 212,455.3979 221,127.0468
2027-07-06 217,909.2680 213,551.0826 222,267.4533
2027-07-07 219,033.0796 214,652.4180 223,413.7412
2027-07-08 218,031.3942 213,670.7664 222,392.0221
2027-07-09 217,034.2898 212,693.6040 221,374.9756
2027-07-10 218,153.5890 213,790.5172 222,516.6607
2027-07-11 217,866.0309 213,508.7103 222,223.3515
2027-07-12 218,989.6195 214,609.8272 223,369.4119
2027-07-13 218,369.8747 214,002.4772 222,737.2722
2027-07-14 217,553.3395 213,202.2727 221,904.4063
2027-07-15 218,675.3155 214,301.8092 223,048.8218
2027-07-16 217,677.6289 213,324.0763 222,031.1814
2027-07-17 217,824.1921 213,467.7083 222,180.6760
2027-07-18 218,391.9090 214,024.0709 222,759.7472
2027-07-19 219,518.2098 215,127.8456 223,908.5739
2027-07-20 220,650.3191 216,237.3127 225,063.3255
2027-07-21 221,573.9386 217,142.4598 226,005.4174
2027-07-22 222,716.6498 218,262.3168 227,170.9828
2027-07-23 223,865.2543 219,387.9492 228,342.5593
2027-07-24 222,841.4704 218,384.6409 227,298.2998
2027-07-25 222,905.4065 218,447.2983 227,363.5146
2027-07-26 223,248.1161 218,783.1537 227,713.0784
2027-07-27 222,227.1545 217,782.6114 226,671.6976
2027-07-28 223,373.2345 218,905.7698 227,840.6992
2027-07-29 224,525.2251 220,034.7206 229,015.7296
2027-07-30 223,498.4230 219,028.4546 227,968.3915
2027-07-31 224,146.6574 219,663.7243 228,629.5906
2027 August
2027-08-01 224,065.8324 219,584.5158 228,547.1491
2027-08-02 224,246.5450 219,761.6141 228,731.4759
2027-08-03 223,886.6296 219,408.8970 228,364.3622
2027-08-04 223,920.4134 219,442.0051 228,398.8216
2027-08-05 222,896.3772 218,438.4497 227,354.3048
2027-08-06 222,964.2807 218,504.9951 227,423.5663
2027-08-07 222,440.8273 217,992.0108 226,889.6439
2027-08-08 223,588.0093 219,116.2491 228,059.7695
2027-08-09 223,928.0491 219,449.4881 228,406.6101
2027-08-10 224,360.7530 219,873.5380 228,847.9681
2027-08-11 224,789.7606 220,293.9654 229,285.5558
2027-08-12 224,323.3897 219,836.9219 228,809.8575
2027-08-13 223,897.9508 219,419.9918 228,375.9099
2027-08-14 224,556.5838 220,065.4521 229,047.7155
2027-08-15 224,556.5838 220,065.4521 229,047.7155
2027-08-16 223,554.4201 219,083.3317 228,025.5085
2027-08-17 224,279.7690 219,794.1737 228,765.3644
2027-08-18 225,436.4349 220,927.7062 229,945.1636
2027-08-19 226,599.0659 222,067.0846 231,131.0473
2027-08-20 227,767.6930 223,212.3391 232,323.0468
2027-08-21 226,726.0624 222,191.5411 231,260.5836
2027-08-22 226,950.3342 222,411.3275 231,489.3409
2027-08-23 226,375.4626 221,847.9534 230,902.9719
2027-08-24 227,542.9365 222,992.0777 232,093.7952
2027-08-25 228,716.4313 224,142.1027 233,290.7599
2027-08-26 229,488.0590 224,898.2978 234,077.8202
2027-08-27 229,652.4206 225,059.3722 234,245.4690
2027-08-28 228,602.1707 224,030.1273 233,174.2141
2027-08-29 228,699.6758 224,125.6822 233,273.6693
2027-08-30 228,224.3619 223,659.8746 232,788.8491
2027-08-31 229,401.3709 224,813.3435 233,989.3984
2027 September
2027-09-01 229,297.3002 224,711.3542 233,883.2462
2027-09-02 230,345.7685 225,738.8531 234,952.6838
2027-09-03 231,533.7182 226,903.0438 236,164.3925
2027-09-04 230,999.4569 226,379.4678 235,619.4461
2027-09-05 231,770.1188 227,134.7165 236,405.5212
2027-09-06 232,965.4143 228,306.1060 237,624.7225
2027-09-07 234,166.8741 229,483.5366 238,850.2116
2027-09-08 233,398.3950 228,730.4271 238,066.3629
2027-09-09 234,602.0878 229,910.0461 239,294.1296
2027-09-10 233,529.2021 228,858.6180 238,199.7861
2027-09-11 232,461.2229 227,811.9984 237,110.4473
2027-09-12 233,660.0825 228,986.8808 238,333.2841
2027-09-13 232,591.5047 227,939.6746 237,243.3348
2027-09-14 232,524.4548 227,873.9657 237,174.9439
2027-09-15 233,723.6405 229,049.1677 238,398.1133
2027-09-16 234,929.0107 230,230.4305 239,627.5909
2027-09-17 236,140.5973 231,417.7854 240,863.4092
2027-09-18 236,083.9052 231,362.2271 240,805.5833
2027-09-19 236,164.3567 231,441.0695 240,887.6438
2027-09-20 235,649.1041 230,936.1220 240,362.0862
2027-09-21 236,864.4044 232,127.1163 241,601.6925
2027-09-22 238,085.9723 233,324.2529 242,847.6918
2027-09-23 236,997.1540 232,257.2109 241,737.0971
2027-09-24 236,547.7655 231,816.8102 241,278.7208
2027-09-25 235,465.9818 230,756.6621 240,175.3014
2027-09-26 235,350.1619 230,643.1586 240,057.1651
2027-09-27 235,677.1337 230,963.5911 240,390.6764
2027-09-28 234,843.7505 230,146.8754 239,540.6255
2027-09-29 234,203.9197 229,519.8413 238,887.9981
2027-09-30 233,883.7830 229,206.1074 238,561.4587
2027 October
2027-10-01 232,814.1823 228,157.8986 237,470.4659
2027-10-02 232,582.4142 227,930.7659 237,234.0625
2027-10-03 231,518.7648 226,888.3895 236,149.1401
2027-10-04 231,518.7648 226,888.3895 236,149.1401
2027-10-05 232,090.8342 227,449.0175 236,732.6509
2027-10-06 233,287.7837 228,622.0280 237,953.5393
2027-10-07 233,988.8897 229,309.1119 238,668.6675
2027-10-08 234,261.6670 229,576.4337 238,946.9004
2027-10-09 233,190.3381 228,526.5313 237,854.1449
2027-10-10 233,234.4047 228,569.7166 237,899.0928
2027-10-11 233,234.4047 228,569.7166 237,899.0928
2027-10-12 232,167.7736 227,524.4182 236,811.1291
2027-10-13 231,106.0205 226,483.9001 235,728.1409
2027-10-14 230,453.4001 225,844.3321 235,062.4681
2027-10-15 229,399.4872 224,811.4975 233,987.4770
2027-10-16 230,582.5567 225,970.9056 235,194.2079
2027-10-17 230,878.9118 226,261.3335 235,496.4900
2027-10-18 230,878.9118 226,261.3335 235,496.4900
2027-10-19 231,396.3007 226,768.3747 236,024.2267
2027-10-20 230,727.2916 226,112.7458 235,341.8374
2027-10-21 231,917.2089 227,278.8647 236,555.5531
2027-10-22 233,113.2629 228,450.9977 237,775.5282
2027-10-23 232,047.1859 227,406.2422 236,688.1296
2027-10-24 233,243.9102 228,579.0320 237,908.7884
2027-10-25 233,243.9102 228,579.0320 237,908.7884
2027-10-26 232,402.4060 227,754.3579 237,050.4541
2027-10-27 233,108.7182 228,446.5438 237,770.8926
2027-10-28 232,042.6620 227,401.8087 236,683.5152
2027-10-29 231,017.6108 226,397.2585 235,637.9630
2027-10-30 231,325.6411 226,699.1283 235,952.1539
2027-10-31 232,116.2712 227,473.9458 236,758.5967
2027 November
2027-11-01 232,116.2712 227,473.9458 236,758.5967
2027-11-02 233,313.3519 228,647.0848 237,979.6189
2027-11-03 234,516.6061 229,826.2740 239,206.9382