> Page 3: XAU/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 236,796.9487 232,061.0097 241,532.8876
2028-01-02 236,796.9487 232,061.0097 241,532.8876
2028-01-03 236,479.5898 231,749.9980 241,209.1816
2028-01-04 236,933.1187 232,194.4564 241,671.7811
2028-01-05 236,960.5119 232,221.3017 241,699.7221
2028-01-06 236,842.1796 232,105.3360 241,579.0232
2028-01-07 238,063.6329 233,302.3602 242,824.9056
2028-01-08 237,249.5654 232,504.5741 241,994.5567
2028-01-09 238,143.8771 233,380.9995 242,906.7546
2028-01-10 237,054.7940 232,313.6981 241,795.8898
2028-01-11 236,116.6262 231,394.2937 240,838.9587
2028-01-12 235,367.5151 230,660.1648 240,074.8654
2028-01-13 235,949.1208 231,230.1384 240,668.1032
2028-01-14 235,561.1417 230,849.9189 240,272.3646
2028-01-15 235,151.1324 230,448.1098 239,854.1551
2028-01-16 235,151.1324 230,448.1098 239,854.1551
2028-01-17 235,970.8171 231,251.4008 240,690.2335
2028-01-18 235,623.1472 230,910.6843 240,335.6102
2028-01-19 234,867.0373 230,169.6965 239,564.3780
2028-01-20 236,078.3043 231,356.7382 240,799.8704
2028-01-21 236,187.7811 231,464.0255 240,911.5367
2028-01-22 236,843.5197 232,106.6493 241,580.3901
2028-01-23 237,170.4496 232,427.0406 241,913.8586
2028-01-24 236,989.7492 232,249.9543 241,729.5442
2028-01-25 237,653.9571 232,900.8780 242,407.0363
2028-01-26 238,843.9555 234,067.0763 243,620.8346
2028-01-27 238,368.4683 233,601.0989 243,135.8377
2028-01-28 239,205.5802 234,421.4686 243,989.6918
2028-01-29 240,439.2221 235,630.4377 245,248.0066
2028-01-30 240,697.5333 235,883.5826 245,511.4839
2028-01-31 241,938.8696 237,100.0922 246,777.6470
2028 February
2028-02-01 243,157.9029 238,294.7449 248,021.0610
2028-02-02 244,411.9280 239,523.6894 249,300.1665
2028-02-03 243,812.7949 238,936.5390 248,689.0508
2028-02-04 244,640.1710 239,747.3675 249,532.9744
2028-02-05 245,753.3256 240,838.2591 250,668.3921
2028-02-06 245,794.1705 240,878.2871 250,710.0539
2028-02-07 244,903.8806 240,005.8030 249,801.9582
2028-02-08 246,166.9101 241,243.5719 251,090.2483
2028-02-09 246,625.7959 241,693.2800 251,558.3118
2028-02-10 246,194.1916 241,270.3077 251,118.0754
2028-02-11 246,822.8362 241,886.3795 251,759.2929
2028-02-12 246,298.1493 241,372.1863 251,224.1123
2028-02-13 246,298.1493 241,372.1863 251,224.1123
2028-02-14 246,990.2073 242,050.4031 251,930.0114
2028-02-15 248,263.9964 243,298.7165 253,229.2764
2028-02-16 248,292.5571 243,326.7060 253,258.4083
2028-02-17 247,157.0619 242,213.9207 252,100.2032
2028-02-18 247,621.5103 242,669.0801 252,573.9405
2028-02-19 248,898.5553 243,920.5842 253,876.5264
2028-02-20 248,935.0535 243,956.3524 253,913.7546
2028-02-21 249,315.7771 244,329.4616 254,302.0927
2028-02-22 250,601.5598 245,589.5286 255,613.5910
2028-02-23 251,893.9736 246,856.0941 256,931.8531
2028-02-24 251,391.0853 246,363.2636 256,418.9070
2028-02-25 252,687.5709 247,633.8194 257,741.3223
2028-02-26 253,660.9659 248,587.7466 258,734.1852
2028-02-27 253,521.0797 248,450.6581 258,591.5013
2028-02-28 254,828.5501 249,731.9791 259,925.1211
2028-02-29 256,142.7635 251,019.9083 261,265.6188
2028 March
2028-03-01 257,069.8964 251,928.4984 262,211.2943
2028-03-02 256,939.3602 251,800.5730 262,078.1474
2028-03-03 255,764.3213 250,649.0349 260,879.6077
2028-03-04 257,083.3607 251,941.6935 262,225.0279
2028-03-05 257,083.3607 251,941.6935 262,225.0279
2028-03-06 258,409.2027 253,241.0187 263,577.3868
2028-03-07 259,741.8824 254,547.0448 264,936.7201
2028-03-08 261,081.4351 255,859.8064 266,303.0638
2028-03-09 262,427.8962 257,179.3383 267,676.4541
2028-03-10 261,227.7570 256,003.2019 266,452.3122
2028-03-11 262,574.9727 257,323.4733 267,826.4722
2028-03-12 262,574.9727 257,323.4733 267,826.4722
2028-03-13 263,929.1364 258,650.5536 269,207.7191
2028-03-14 265,290.2837 259,984.4781 270,596.0894
2028-03-15 266,210.6236 260,886.4112 271,534.8361
2028-03-16 267,583.5372 262,231.8664 272,935.2079
2028-03-17 268,963.5312 263,584.2606 274,342.8018
2028-03-18 267,733.5032 262,378.8331 273,088.1733
2028-03-19 267,935.3569 262,576.6498 273,294.0641
2028-03-20 268,792.2193 263,416.3750 274,168.0637
2028-03-21 270,178.4468 264,774.8779 275,582.0158
2028-03-22 268,942.8627 263,564.0055 274,321.7200
2028-03-23 267,987.1127 262,627.3704 273,346.8549
2028-03-24 269,365.9404 263,978.6215 274,753.2592
2028-03-25 268,134.0720 262,771.3906 273,496.7535
2028-03-26 268,134.0720 262,771.3906 273,496.7535
2028-03-27 266,907.8373 261,569.6806 272,245.9941
2028-03-28 265,687.2105 260,373.4662 271,000.9547
2028-03-29 264,472.1658 259,182.7225 269,761.6091
2028-03-30 263,320.2429 258,053.8380 268,586.6478
2028-03-31 264,678.2501 259,384.6851 269,971.8151
2028 April
2028-04-01 265,239.4256 259,934.6371 270,544.2141
2028-04-02 265,896.1545 260,578.2314 271,214.0776
2028-04-03 266,648.8559 261,315.8788 271,981.8330
2028-04-04 266,648.8559 261,315.8788 271,981.8330
2028-04-05 265,429.4134 260,120.8251 270,738.0017
2028-04-06 266,798.2981 261,462.3321 272,134.2640
2028-04-07 268,174.2424 262,810.7576 273,537.7272
2028-04-08 268,932.8232 263,554.1668 274,311.4797
2028-04-09 269,943.5068 264,544.6367 275,342.3769
2028-04-10 270,697.2911 265,283.3453 276,111.2369
2028-04-11 269,459.3342 264,070.1475 274,848.5209
2028-04-12 268,706.8796 263,332.7420 274,081.0172
2028-04-13 270,088.4997 264,686.7297 275,490.2697
2028-04-14 270,570.0013 265,158.6013 275,981.4013
2028-04-15 270,488.3938 265,078.6259 275,898.1617
2028-04-16 269,892.9261 264,495.0676 275,290.7846
2028-04-17 271,284.8302 265,859.1336 276,710.5268
2028-04-18 272,683.9127 267,230.2344 278,137.5909
2028-04-19 272,683.9127 267,230.2344 278,137.5909
2028-04-20 274,090.2106 268,608.4064 279,572.0148
2028-04-21 275,380.3337 269,872.7270 280,887.9403
2028-04-22 275,694.5900 270,180.6982 281,208.4818
2028-04-23 276,687.7333 271,153.9786 282,221.4880
2028-04-24 275,422.3809 269,913.9332 280,930.8285
2028-04-25 276,842.8017 271,305.9457 282,379.6577
2028-04-26 278,270.5480 272,705.1371 283,835.9590
2028-04-27 276,997.9570 271,457.9979 282,537.9162
2028-04-28 275,731.1859 270,216.5622 281,245.8096
2028-04-29 277,153.1993 271,610.1353 282,696.2633
2028-04-30 276,787.8712 271,252.1138 282,323.6287
2028 May
2028-05-01 278,215.3342 272,651.0276 283,779.6409
2028-05-02 277,427.9795 271,879.4199 282,976.5390
2028-05-03 276,390.6124 270,862.8002 281,918.4247
2028-05-04 277,816.0267 272,259.7062 283,372.3472
2028-05-05 276,548.5158 271,017.5455 282,079.4862
2028-05-06 276,734.7172 271,200.0228 282,269.4115
2028-05-07 277,455.9730 271,906.8536 283,005.0925
2028-05-08 278,886.8816 273,309.1440 284,464.6192
2028-05-09 280,325.1697 274,718.6664 285,931.6731
2028-05-10 281,498.5820 275,868.6104 287,128.5537
2028-05-11 282,950.3394 277,291.3326 288,609.3461
2028-05-12 284,409.5837 278,721.3921 290,097.7754
2028-05-13 283,108.9176 277,446.7393 288,771.0960
2028-05-14 283,190.1452 277,526.3423 288,853.9481
2028-05-15 283,625.5406 277,953.0298 289,298.0514
2028-05-16 282,328.4601 276,681.8909 287,975.0293
2028-05-17 283,784.4973 278,108.8073 289,460.1872
2028-05-18 285,248.0436 279,543.0827 290,953.0045
2028-05-19 283,943.5430 278,264.6722 289,622.4139
2028-05-20 284,767.0924 279,071.7505 290,462.4342
2028-05-21 284,664.4083 278,971.1201 290,357.6964
2028-05-22 284,893.9945 279,196.1146 290,591.8744
2028-05-23 284,436.7401 278,748.0053 290,125.4749
2028-05-24 284,479.6606 278,790.0674 290,169.2538
2028-05-25 283,178.6740 277,515.1006 288,842.2475
2028-05-26 283,264.9420 277,599.6432 288,930.2408
2028-05-27 282,599.9207 276,947.9223 288,251.9192
2028-05-28 284,057.3579 278,376.2108 289,738.5051
2028-05-29 284,489.3615 278,799.5742 290,179.1487
2028-05-30 285,039.0901 279,338.3083 290,739.8719
2028-05-31 285,584.1227 279,872.4402 291,295.8051
2028 June
2028-06-01 284,991.6219 279,291.7894 290,691.4543
2028-06-02 284,451.1231 278,762.1007 290,140.1456
2028-06-03 285,287.8833 279,582.1256 290,993.6409
2028-06-04 285,287.8833 279,582.1256 290,993.6409
2028-06-05 284,014.6846 278,334.3909 289,694.9783
2028-06-06 284,936.2040 279,237.4799 290,634.9281
2028-06-07 286,405.6900 280,677.5762 292,133.8038
2028-06-08 287,882.7545 282,125.0994 293,640.4095
2028-06-09 289,367.4365 283,580.0878 295,154.7853
2028-06-10 288,044.0971 282,283.2151 293,804.9790
2028-06-11 288,329.0231 282,562.4427 294,095.6036
2028-06-12 287,598.6776 281,846.7041 293,350.6512
2028-06-13 289,081.8947 283,300.2568 294,863.5325
2028-06-14 290,572.7610 284,761.3058 296,384.2162
2028-06-15 291,553.0753 285,722.0138 297,384.1368
2028-06-16 291,761.8885 285,926.6507 297,597.1262
2028-06-17 290,427.5987 284,619.0467 296,236.1507
2028-06-18 290,551.4739 284,740.4445 296,362.5034
2028-06-19 289,947.6115 284,148.6592 295,746.5637
2028-06-20 291,442.9425 285,614.0836 297,271.8013
2028-06-21 291,310.7258 285,484.5113 297,136.9404
2028-06-22 292,642.7522 286,789.8972 298,495.6072
2028-06-23 294,151.9827 288,268.9431 300,035.0224
2028-06-24 293,473.2306 287,603.7660 299,342.6953
2028-06-25 294,452.3179 288,563.2716 300,341.3643
2028-06-26 295,970.8809 290,051.4632 301,890.2985
2028-06-27 297,497.2754 291,547.3299 303,447.2209
2028-06-28 296,520.9612 290,590.5419 302,451.3804
2028-06-29 298,050.1926 292,089.1887 304,011.1964
2028-06-30 296,687.1450 290,753.4021 302,620.8879
2028 July
2028-07-01 295,330.3310 289,423.7244 301,236.9376
2028-07-02 296,853.4220 290,916.3536 302,790.4905
2028-07-03 295,495.8476 289,585.9306 301,405.7645
2028-07-04 295,410.6639 289,502.4507 301,318.8772
2028-07-05 296,934.1693 290,995.4859 302,872.8527
2028-07-06 298,465.5317 292,496.2211 304,434.8424
2028-07-07 300,004.7918 294,004.6959 306,004.8876
2028-07-08 299,932.7673 293,934.1120 305,931.4226
2028-07-09 300,034.9769 294,034.2773 306,035.6764
2028-07-10 299,380.3743 293,392.7668 305,367.9818
2028-07-11 300,924.3524 294,905.8654 306,942.8395
2028-07-12 302,476.2932 296,426.7673 308,525.8191
2028-07-13 301,093.0041 295,071.1441 307,114.8642
2028-07-14 300,522.0785 294,511.6370 306,532.5201
2028-07-15 299,147.7265 293,164.7720 305,130.6811
2028-07-16 299,000.5832 293,020.5715 304,980.5948
2028-07-17 299,415.9845 293,427.6648 305,404.3042
2028-07-18 298,357.2128 292,390.0686 304,324.3571
2028-07-19 297,544.3399 291,593.4531 303,495.2267
2028-07-20 297,137.6224 291,194.8699 303,080.3748
2028-07-21 295,778.7482 289,863.1732 301,694.3231
2028-07-22 295,484.2984 289,574.6125 301,393.9844
2028-07-23 294,132.9853 288,250.3256 300,015.6450
2028-07-24 294,132.9853 288,250.3256 300,015.6450
2028-07-25 294,859.7708 288,962.5754 300,756.9662
2028-07-26 296,380.4350 290,452.8263 302,308.0437
2028-07-27 297,271.1551 291,325.7320 303,216.5782
2028-07-28 297,617.7050 291,665.3509 303,570.0591
2028-07-29 296,256.6353 290,331.5026 302,181.7680
2028-07-30 296,312.6197 290,386.3673 302,238.8721
2028-07-31 296,312.6197 290,386.3673 302,238.8721
2028 August
2028-08-01 294,957.5184 289,058.3681 300,856.6688
2028-08-02 293,608.6143 287,736.4420 299,480.7866
2028-08-03 292,779.4928 286,923.9030 298,635.0827
2028-08-04 291,440.5493 285,611.7383 297,269.3603
2028-08-05 292,943.5798 287,084.7082 298,802.4514
2028-08-06 293,320.0840 287,453.6823 299,186.4857
2028-08-07 293,320.0840 287,453.6823 299,186.4857
2028-08-08 293,977.4008 288,097.8527 299,856.9488
2028-08-09 293,127.4582 287,264.9091 298,990.0074
2028-08-10 294,639.1885 288,746.4047 300,531.9723
2028-08-11 296,158.7152 290,235.5409 302,081.8895
2028-08-12 294,804.3177 288,908.2314 300,700.4041
2028-08-13 296,324.6960 290,398.2021 302,251.1899
2028-08-14 296,324.6960 290,398.2021 302,251.1899
2028-08-15 295,255.6071 289,350.4950 301,160.7193
2028-08-16 296,152.9414 290,229.8825 302,076.0002
2028-08-17 294,798.5703 288,902.5989 300,694.5417
2028-08-18 293,496.2942 287,626.3683 299,366.2200
2028-08-19 293,887.6313 288,009.8786 299,765.3839
2028-08-20 294,892.0872 288,994.2455 300,789.9290
2028-08-21 294,892.0872 288,994.2455 300,789.9290
2028-08-22 296,412.9181 290,484.6598 302,341.1765
2028-08-23 297,941.5923 291,982.7605 303,900.4242
2028-08-24 298,118.8120 292,156.4358 304,081.1883
2028-08-25 298,550.8825 292,579.8648 304,521.9001
2028-08-26 298,292.7573 292,326.9022 304,258.6125
2028-08-27 296,928.6005 290,990.0285 302,867.1725
2028-08-28 296,928.6005 290,990.0285 302,867.1725
2028-08-29 296,398.4732 290,470.5038 302,326.4427
2028-08-30 296,083.0850 290,161.4233 302,004.7467
2028-08-31 297,610.0582 291,657.8570 303,562.2593
2028 September
2028-09-01 298,794.8434 292,818.9465 304,770.7403
2028-09-02 300,335.8018 294,329.0857 306,342.5178
2028-09-03 300,264.4298 294,259.1412 306,269.7184
2028-09-04 300,264.4298 294,259.1412 306,269.7184
2028-09-05 300,646.6725 294,633.7390 306,659.6059
2028-09-06 299,271.7506 293,286.3156 305,257.1857
2028-09-07 300,073.3670 294,071.8997 306,074.8344
2028-09-08 300,911.2117 294,892.9875 306,929.4359
2028-09-09 299,535.0801 293,544.3785 305,525.7817
2028-09-10 300,920.3239 294,901.9174 306,938.7304
2028-09-11 300,920.3239 294,901.9174 306,938.7304
2028-09-12 302,356.6081 296,309.4760 308,403.7403
2028-09-13 300,973.8664 294,954.3891 306,993.3438
2028-09-14 299,597.4483 293,605.4993 305,589.3972
2028-09-15 298,641.3514 292,668.5244 304,614.1785
2028-09-16 297,275.6004 291,330.0884 303,221.1124
2028-09-17 295,916.0952 289,997.7733 301,834.4171
2028-09-18 295,916.0952 289,997.7733 301,834.4171
2028-09-19 296,672.7662 290,739.3108 302,606.2215
2028-09-20 298,202.7805 292,238.7249 304,166.8361
2028-09-21 299,740.6854 293,745.8717 305,735.4991
2028-09-22 299,682.2075 293,688.5634 305,675.8517
2028-09-23 299,287.0692 293,301.3278 305,272.8106
2028-09-24 298,675.5771 292,702.0656 304,649.0887
2028-09-25 298,675.5771 292,702.0656 304,649.0887
2028-09-26 298,159.8673 292,196.6700 304,123.0647
2028-09-27 299,138.1169 293,155.3546 305,120.8792
2028-09-28 297,770.0940 291,814.6922 303,725.4959
2028-09-29 299,305.7675 293,319.6522 305,291.8829
2028-09-30 300,239.2286 294,234.4440 306,244.0131
2028 October
2028-10-01 300,189.1546 294,185.3715 306,192.9377
2028-10-02 299,802.5408 293,806.4900 305,798.5916
2028-10-03 300,753.7991 294,738.7231 306,768.8750
2028-10-04 299,378.3873 293,390.8196 305,365.9551
2028-10-05 299,197.4029 293,213.4548 305,181.3509
2028-10-06 298,747.0621 292,772.1209 304,722.0033
2028-10-07 299,398.4362 293,410.4675 305,386.4049
2028-10-08 299,398.4362 293,410.4675 305,386.4049
2028-10-09 299,801.1203 293,805.0979 305,797.1427
2028-10-10 301,347.2683 295,320.3230 307,374.2137
2028-10-11 302,901.3902 296,843.3624 308,959.4180
2028-10-12 301,516.1571 295,485.8339 307,546.4802
2028-10-13 300,932.6400 294,913.9872 306,951.2928
2028-10-14 299,610.1833 293,617.9796 305,602.3869
2028-10-15 299,476.9247 293,487.3862 305,466.4632
2028-10-16 299,546.5390 293,555.6083 305,537.4698
2028-10-17 298,186.2078 292,222.4837 304,149.9320
2028-10-18 298,905.4099 292,927.3017 304,883.5181
2028-10-19 298,922.5947 292,944.1428 304,901.0466
2028-10-20 299,295.1149 293,309.2126 305,281.0172
2028-10-21 300,838.6533 294,821.8802 306,855.4263
2028-10-22 300,838.6533 294,821.8802 306,855.4263
2028-10-23 300,435.4647 294,426.7554 306,444.1740
2028-10-24 301,011.6505 294,991.4175 307,031.8835
2028-10-25 301,046.4521 295,025.5231 307,067.3812
2028-10-26 300,896.1169 294,878.1946 306,914.0393
2028-10-27 302,447.9121 296,398.9538 308,496.8703
2028-10-28 301,413.6801 295,385.4065 307,441.9537
2028-10-29 302,549.8583 296,498.8611 308,600.8554
2028-10-30 301,166.2328 295,142.9081 307,189.5574
2028-10-31 299,974.3377 293,974.8509 305,973.8244
2028 November
2028-11-01 299,022.6296 293,042.1770 305,003.0822
2028-11-02 299,761.5304 293,766.2998 305,756.7611