> Page 4: XAU/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 335,308.7377 328,602.5629 342,014.9124
2029-01-02 337,038.0072 330,297.2470 343,778.7673
2029-01-03 338,207.2529 331,443.1078 344,971.3979
2029-01-04 339,951.4707 333,152.4413 346,750.5001
2029-01-05 341,704.6839 334,870.5903 348,538.7776
2029-01-06 340,141.9950 333,339.1551 346,944.8349
2029-01-07 340,398.4401 333,590.4713 347,206.4089
2029-01-08 341,487.0408 334,657.3000 348,316.7816
2029-01-09 343,248.1733 336,383.2099 350,113.1368
2029-01-10 341,678.4257 334,844.8572 348,511.9942
2029-01-11 340,464.1931 333,654.9093 347,273.4770
2029-01-12 342,215.9246 335,371.6061 349,060.2431
2029-01-13 340,650.8977 333,837.8797 347,463.9156
2029-01-14 340,650.8977 333,837.8797 347,463.9156
2029-01-15 339,093.0279 332,311.1674 345,874.8885
2029-01-16 337,542.2827 330,791.4370 344,293.1283
2029-01-17 335,998.6293 329,278.6567 342,718.6019
2029-01-18 334,535.1690 327,844.4657 341,225.8724
2029-01-19 336,260.4491 329,535.2401 342,985.6580
2029-01-20 336,973.3944 330,233.9265 343,712.8623
2029-01-21 337,807.7356 331,051.5809 344,563.8903
2029-01-22 338,764.0050 331,988.7249 345,539.2851
2029-01-23 338,764.0050 331,988.7249 345,539.2851
2029-01-24 337,214.7644 330,470.4691 343,959.0597
2029-01-25 338,953.8638 332,174.7865 345,732.9411
2029-01-26 340,701.9321 333,887.8934 347,515.9707
2029-01-27 341,665.6710 334,832.3576 348,498.9844
2029-01-28 342,949.6938 336,090.7000 349,808.6877
2029-01-29 343,907.3390 337,029.1922 350,785.4857
2029-01-30 342,334.5768 335,487.8853 349,181.2684
2029-01-31 341,378.6210 334,551.0486 348,206.1934
2029 February
2029-02-01 343,133.9001 336,271.2221 349,996.5781
2029-02-02 343,745.6237 336,870.7112 350,620.5362
2029-02-03 343,641.9454 336,769.1065 350,514.7843
2029-02-04 342,885.4336 336,027.7249 349,743.1422
2029-02-05 344,653.7780 337,760.7024 351,546.8535
2029-02-06 346,431.2421 339,502.6173 353,359.8670
2029-02-07 346,431.2421 339,502.6173 353,359.8670
2029-02-08 348,217.8731 341,253.5156 355,182.2306
2029-02-09 349,856.9098 342,859.7716 356,854.0480
2029-02-10 350,256.1568 343,251.0336 357,261.2799
2029-02-11 351,517.8955 344,487.5376 358,548.2534
2029-02-12 349,910.3287 342,912.1221 356,908.5352
2029-02-13 351,714.9022 344,680.6041 358,749.2002
2029-02-14 353,528.7823 346,458.2066 360,599.3579
2029-02-15 351,912.0192 344,873.7788 358,950.2596
2029-02-16 350,302.6500 343,296.5970 357,308.7030
2029-02-17 352,109.2467 345,067.0618 359,151.4317
2029-02-18 351,645.1157 344,612.2134 358,678.0180
2029-02-19 353,458.6359 346,389.4632 360,527.8087
2029-02-20 352,458.3412 345,409.1743 359,507.5080
2029-02-21 351,140.4184 344,117.6100 358,163.2267
2029-02-22 352,951.3357 345,892.3090 360,010.3624
2029-02-23 351,341.0267 344,314.2062 358,367.8473
2029-02-24 351,577.5861 344,546.0344 358,609.1379
2029-02-25 352,493.9056 345,444.0275 359,543.7837
2029-02-26 354,311.8032 347,225.5671 361,398.0393
2029-02-27 356,139.0762 349,016.2947 363,261.8577
2029-02-28 357,629.8377 350,477.2409 364,782.4344
2029 March
2029-03-01 359,474.2226 352,284.7381 366,663.7070
2029-03-02 361,328.1194 354,101.5570 368,554.6818
2029-03-03 359,675.6883 352,482.1746 366,869.2021
2029-03-04 359,778.8839 352,583.3063 366,974.4616
2029-03-05 360,332.0319 353,125.3913 367,538.6726
2029-03-06 358,684.1561 351,510.4730 365,857.8393
2029-03-07 360,533.9784 353,323.2988 367,744.6580
2029-03-08 362,393.3407 355,145.4739 369,641.2075
2029-03-09 360,736.0381 353,521.3173 367,950.7588
2029-03-10 361,782.3162 354,546.6699 369,017.9625
2029-03-11 361,651.8612 354,418.8240 368,884.8984
2029-03-12 361,943.5391 354,704.6683 369,182.4098
2029-03-13 361,362.6202 354,135.3678 368,589.8726
2029-03-14 361,417.1486 354,188.8056 368,645.4916
2029-03-15 359,764.3103 352,569.0241 366,959.5966
2029-03-16 359,873.9095 352,676.4313 367,071.3877
2029-03-17 359,029.0333 351,848.4526 366,209.6140
2029-03-18 360,880.6342 353,663.0215 368,098.2469
2029-03-19 361,429.4730 354,200.8836 368,658.0625
2029-03-20 362,127.8757 354,885.3182 369,370.4332
2029-03-21 362,820.3123 355,563.9060 370,076.7185
2029-03-22 362,067.5697 354,826.2183 369,308.9211
2029-03-23 361,380.8931 354,153.2753 368,608.5110
2029-03-24 362,443.9549 355,195.0758 369,692.8340
2029-03-25 362,443.9549 355,195.0758 369,692.8340
2029-03-26 360,826.4198 353,609.8914 368,042.9482
2029-03-27 361,997.1641 354,757.2208 369,237.1074
2029-03-28 363,864.0723 356,586.7909 371,141.3538
2029-03-29 365,740.6087 358,425.7966 373,055.4209
2029-03-30 367,626.8229 360,274.2864 374,979.3593
2029-03-31 365,945.5864 358,626.6747 373,264.4982
2029 April
2029-04-01 366,307.5707 358,981.4193 373,633.7221
2029-04-02 365,379.7034 358,072.1093 372,687.2974
2029-04-03 367,264.0562 359,918.7751 374,609.3374
2029-04-04 369,158.1272 361,774.9646 376,541.2897
2029-04-05 370,403.5674 362,995.4961 377,811.6388
2029-04-06 370,668.8540 363,255.4770 378,082.2311
2029-04-07 368,973.7057 361,594.2316 376,353.1799
2029-04-08 369,131.0830 361,748.4614 376,513.7047
2029-04-09 368,363.9060 360,996.6279 375,731.1842
2029-04-10 370,263.6492 362,858.3762 377,668.9221
2029-04-11 370,095.6745 362,693.7610 377,497.5880
2029-04-12 371,787.9473 364,352.1883 379,223.7062
2029-04-13 373,705.3490 366,231.2420 381,179.4560
2029-04-14 372,843.0285 365,386.1679 380,299.8891
2029-04-15 374,086.9098 366,605.1716 381,568.6480
2029-04-16 376,016.1679 368,495.8445 383,536.4912
2029-04-17 377,955.3756 370,396.2681 385,514.4831
2029-04-18 376,715.0173 369,180.7170 384,249.3177
2029-04-19 378,657.8292 371,084.6726 386,230.9858
2029-04-20 376,926.1456 369,387.6227 384,464.6685
2029-04-21 375,202.3814 367,698.3337 382,706.4290
2029-04-22 377,137.3922 369,594.6443 384,680.1400
2029-04-23 375,412.6619 367,904.4086 382,920.9151
2029-04-24 375,304.4404 367,798.3516 382,810.5292
2029-04-25 377,239.9775 369,695.1780 384,784.7771
2029-04-26 379,185.4967 371,601.7868 386,769.2067
2029-04-27 381,141.0495 373,518.2285 388,763.8705
2029-04-28 381,049.5460 373,428.5551 388,670.5369
2029-04-29 381,179.3981 373,555.8102 388,802.9861
2029-04-30 380,347.7584 372,740.8032 387,954.7136
2029 May
2029-05-01 382,309.3052 374,663.1191 389,955.4913
2029-05-02 384,280.9682 376,595.3488 391,966.5875
2029-05-03 382,523.5687 374,873.0974 390,174.0401
2029-05-04 381,798.2364 374,162.2717 389,434.2011
2029-05-05 380,052.1910 372,451.1472 387,653.2349
2029-05-06 379,865.2528 372,267.9477 387,462.5578
2029-05-07 380,392.9994 372,785.1394 388,000.8594
2029-05-08 379,047.8830 371,466.9254 386,628.8407
2029-05-09 378,015.1688 370,454.8654 385,575.4722
2029-05-10 377,498.4545 369,948.4854 385,048.4236
2029-05-11 375,772.0729 368,256.6315 383,287.5144
2029-05-12 375,397.9893 367,890.0295 382,905.9491
2029-05-13 373,681.2137 366,207.5894 381,154.8379
2029-05-14 373,681.2137 366,207.5894 381,154.8379
2029-05-15 374,604.5582 367,112.4670 382,096.6494
2029-05-16 376,536.4859 369,005.7562 384,067.2156
2029-05-17 377,668.1011 370,114.7391 385,221.4631
2029-05-18 378,108.3754 370,546.2079 385,670.5429
2029-05-19 376,379.2046 368,851.6205 383,906.7887
2029-05-20 376,450.3299 368,921.3233 383,979.3365
2029-05-21 376,450.3299 368,921.3233 383,979.3365
2029-05-22 374,728.7417 367,234.1669 382,223.3165
2029-05-23 373,015.0267 365,554.7261 380,475.3272
2029-05-24 371,961.6694 364,522.4360 379,400.9028
2029-05-25 370,260.6088 362,855.3966 377,665.8209
2029-05-26 372,170.1336 364,726.7310 379,613.5363
2029-05-27 372,648.4634 365,195.4941 380,101.4327
2029-05-28 372,648.4634 365,195.4941 380,101.4327
2029-05-29 373,483.5513 366,013.8803 380,953.2224
2029-05-30 372,403.7420 364,955.6671 379,851.8168
2029-05-31 374,324.3195 366,837.8331 381,810.8059
2029 June
2029-06-01 376,254.8020 368,729.7059 383,779.8980
2029-06-02 374,534.1079 367,043.4258 382,024.7901
2029-06-03 376,465.6723 368,936.3588 383,994.9857
2029-06-04 376,465.6723 368,936.3588 383,994.9857
2029-06-05 375,107.4484 367,605.2995 382,609.5974
2029-06-06 376,247.4666 368,722.5173 383,772.4159
2029-06-07 374,526.8061 367,036.2700 382,017.3422
2029-06-08 372,872.3295 365,414.8829 380,329.7761
2029-06-09 373,369.5037 365,902.1136 380,836.8938
2029-06-10 374,645.6146 367,152.7023 382,138.5269
2029-06-11 374,645.6146 367,152.7023 382,138.5269
2029-06-12 376,577.7541 369,046.1990 384,109.3092
2029-06-13 378,519.8580 370,949.4609 386,090.2552
2029-06-14 378,745.0068 371,170.1066 386,319.9069
2029-06-15 379,293.9306 371,708.0520 386,879.8092
2029-06-16 378,965.9956 371,386.6756 386,545.3155
2029-06-17 377,232.9026 369,688.2446 384,777.5607
2029-06-18 377,232.9026 369,688.2446 384,777.5607
2029-06-19 376,559.4026 369,028.2145 384,090.5906
2029-06-20 376,158.7176 368,635.5433 383,681.8920
2029-06-21 378,098.6605 370,536.6873 385,660.6337
2029-06-22 379,603.8707 372,011.7933 387,195.9481
2029-06-23 381,561.5811 373,930.3495 389,192.8127
2029-06-24 381,470.9066 373,841.4885 389,100.3247
2029-06-25 381,470.9066 373,841.4885 389,100.3247
2029-06-26 381,956.5267 374,317.3962 389,595.6573
2029-06-27 380,209.7575 372,605.5623 387,813.9526
2029-06-28 381,228.1709 373,603.6075 388,852.7343
2029-06-29 382,292.6105 374,646.7583 389,938.4628
2029-06-30 380,544.3043 372,933.4182 388,155.1904
2029 July
2029-07-01 382,304.1871 374,658.1034 389,950.2709
2029-07-02 382,304.1871 374,658.1034 389,950.2709
2029-07-03 384,128.9143 376,446.3360 391,811.4926
2029-07-04 382,372.2102 374,724.7660 390,019.6545
2029-07-05 380,623.5400 373,011.0692 388,236.0108
2029-07-06 379,408.8669 371,820.6895 386,997.0442
2029-07-07 377,673.7486 370,120.2736 385,227.2236
2029-07-08 375,946.5654 368,427.6341 383,465.4967
2029-07-09 375,946.5654 368,427.6341 383,465.4967
2029-07-10 376,907.8780 369,369.7204 384,446.0355
2029-07-11 378,851.6844 371,274.6508 386,428.7181
2029-07-12 380,805.5156 373,189.4053 388,421.6259
2029-07-13 380,731.2224 373,116.5979 388,345.8468
2029-07-14 380,229.2189 372,624.6345 387,833.8033
2029-07-15 379,452.3489 371,863.3019 387,041.3959
2029-07-16 379,452.3489 371,863.3019 387,041.3959
2029-07-17 378,797.1655 371,221.2222 386,373.1088
2029-07-18 380,039.9825 372,439.1829 387,640.7822
2029-07-19 378,301.9780 370,735.9385 385,868.0176
2029-07-20 380,252.9742 372,647.9147 387,858.0337
2029-07-21 381,438.8897 373,810.1119 389,067.6675
2029-07-22 381,375.2732 373,747.7678 389,002.7787
2029-07-23 380,884.0997 373,266.4177 388,501.7817
2029-07-24 382,092.6257 374,450.7732 389,734.4782
2029-07-25 380,345.2340 372,738.3294 387,952.1387
2029-07-26 380,115.3023 372,512.9963 387,717.6084
2029-07-27 379,543.1670 371,952.3036 387,134.0303
2029-07-28 380,370.7051 372,763.2910 387,978.1192
2029-07-29 380,370.7051 372,763.2910 387,978.1192
2029-07-30 380,882.2951 373,264.6492 388,499.9410
2029-07-31 382,846.5987 375,189.6667 390,503.5306
2029 August
2029-08-01 384,821.0326 377,124.6119 392,517.4532
2029-08-02 383,061.1633 375,399.9401 390,722.3866
2029-08-03 382,319.8342 374,673.4375 389,966.2309
2029-08-04 380,639.7191 373,026.9248 388,252.5135
2029-08-05 380,470.4208 372,861.0124 388,079.8292
2029-08-06 380,558.8623 372,947.6851 388,170.0396
2029-08-07 378,830.6297 371,254.0172 386,407.2423
2029-08-08 379,744.3399 372,149.4531 387,339.2267
2029-08-09 379,766.1723 372,170.8489 387,361.4957
2029-08-10 380,239.4405 372,634.6517 387,844.2294
2029-08-11 382,200.4287 374,556.4201 389,844.4373
2029-08-12 382,200.4287 374,556.4201 389,844.4373
2029-08-13 381,688.1978 374,054.4339 389,321.9618
2029-08-14 382,420.2131 374,771.8088 390,068.6173
2029-08-15 382,464.4268 374,815.1382 390,113.7153
2029-08-16 382,273.4334 374,627.9647 389,918.9021
2029-08-17 384,244.9114 376,560.0131 391,929.8096
2029-08-18 382,930.9715 375,272.3521 390,589.5909
2029-08-19 384,374.4289 376,686.9403 392,061.9175
2029-08-20 382,616.6021 374,964.2700 390,268.9341
2029-08-21 381,102.3591 373,480.3119 388,724.4062
2029-08-22 379,893.2617 372,295.3964 387,491.1269
2029-08-23 380,831.9982 373,215.3582 388,448.6381
2029-08-24 380,205.7833 372,601.6677 387,809.8990
2029-08-25 379,544.0107 371,953.1305 387,134.8910
2029-08-26 379,544.0107 371,953.1305 387,134.8910
2029-08-27 380,867.0170 373,249.6767 388,484.3573
2029-08-28 380,305.8628 372,699.7456 387,911.9801
2029-08-29 379,085.4690 371,503.7596 386,667.1784
2029-08-30 381,040.5058 373,419.6957 388,661.3160
2029-08-31 381,217.2061 373,592.8620 388,841.5502
2029 September
2029-09-01 382,275.5963 374,630.0844 389,921.1082
2029-09-02 382,803.2752 375,147.2097 390,459.3407
2029-09-03 382,511.6171 374,861.3848 390,161.8494
2029-09-04 383,583.6771 375,912.0036 391,255.3507
2029-09-05 385,504.3854 377,794.2977 393,214.4731
2029-09-06 384,736.9288 377,042.1902 392,431.6673
2029-09-07 386,088.0633 378,366.3020 393,809.8245
2029-09-08 388,079.2142 380,317.6299 395,840.7985
2029-09-09 388,496.1395 380,726.2167 396,266.0623
2029-09-10 390,499.7095 382,689.7153 398,309.7037
2029-09-11 392,467.2816 384,617.9360 400,316.6273
2029-09-12 394,491.3318 386,601.5052 402,381.1584
2029-09-13 393,524.3054 385,653.8193 401,394.7915
2029-09-14 394,859.7258 386,962.5313 402,756.9203
2029-09-15 396,656.4052 388,723.2771 404,589.5333
2029-09-16 396,722.3306 388,787.8840 404,656.7772
2029-09-17 395,285.3645 387,379.6572 403,191.0718
2029-09-18 397,323.9482 389,377.4692 405,270.4271
2029-09-19 398,064.6096 390,103.3174 406,025.9018
2029-09-20 397,367.9817 389,420.6221 405,315.3413
2029-09-21 398,382.6411 390,414.9883 406,350.2939
2029-09-22 397,535.7740 389,585.0585 405,486.4895
2029-09-23 397,535.7740 389,585.0585 405,486.4895
2029-09-24 398,652.7852 390,679.7295 406,625.8409
2029-09-25 400,708.7355 392,694.5608 408,722.9102
2029-09-26 400,754.8337 392,739.7370 408,769.9303
2029-09-27 398,922.0957 390,943.6538 406,900.5376
2029-09-28 399,671.7354 391,678.3007 407,665.1701
2029-09-29 401,732.9407 393,698.2818 409,767.5995
2029-09-30 401,791.8504 393,756.0134 409,827.6874
2029 October
2029-10-01 402,406.3546 394,358.2275 410,454.4817
2029-10-02 404,481.6630 396,392.0298 412,571.2963
2029-10-03 406,567.6743 398,436.3208 414,699.0278
2029-10-04 405,755.9910 397,640.8712 413,871.1108
2029-10-05 407,848.5743 399,691.6028 416,005.5458
2029-10-06 409,419.6757 401,231.2821 417,608.0692
2029-10-07 409,193.8933 401,010.0154 417,377.7711
2029-10-08 411,304.2066 403,078.1225 419,530.2908
2029-10-09 413,425.4034 405,156.8954 421,693.9115
2029-10-10 414,921.8356 406,623.3989 423,220.2723
2029-10-11 414,711.1446 406,416.9217 423,005.3675
2029-10-12 412,814.5814 404,558.2898 421,070.8731
2029-10-13 414,943.5676 406,644.6962 423,242.4389
2029-10-14 414,943.5676 406,644.6962 423,242.4389
2029-10-15 417,083.5335 408,741.8628 425,425.2041
2029-10-16 419,234.5357 410,849.8450 427,619.2264
2029-10-17 421,396.6311 412,968.6985 429,824.5638
2029-10-18 423,569.8770 415,098.4795 432,041.2746
2029-10-19 421,632.8010 413,200.1450 430,065.4570
2029-10-20 423,807.2649 415,331.1196 432,283.4102
2029-10-21 423,807.2649 415,331.1196 432,283.4102
2029-10-22 425,992.9430 417,473.0842 434,512.8019
2029-10-23 428,189.8933 419,626.0954 436,753.6911
2029-10-24 429,675.3613 421,081.8541 438,268.8685
2029-10-25 431,891.3027 423,253.4766 440,529.1287
2029-10-26 434,118.6722 425,436.2987 442,801.0456
2029-10-27 432,133.3542 423,490.6872 440,776.0213
2029-10-28 432,459.1548 423,809.9717 441,108.3379
2029-10-29 433,842.1675 425,165.3241 442,519.0108
2029-10-30 436,079.5981 427,358.0061 444,801.1900
2029-10-31 434,085.3124 425,403.6062 442,767.0187
2029 November
2029-11-01 432,542.6908 423,891.8370 441,193.5446
2029-11-02 434,768.1778 426,072.8143 443,463.5414