> Page 5: XAU/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 459,093.0947 449,911.2328 468,274.9566
2030-01-02 459,162.3704 449,979.1230 468,345.6178
2030-01-03 457,062.5222 447,921.2718 466,203.7727
2030-01-04 457,201.7624 448,057.7272 466,345.7977
2030-01-05 456,128.3896 447,005.8218 465,250.9574
2030-01-06 458,480.7557 449,311.1406 467,650.3708
2030-01-07 459,178.0280 449,994.4674 468,361.5885
2030-01-08 460,065.3135 450,864.0073 469,266.6198
2030-01-09 460,945.0195 451,726.1191 470,163.9199
2030-01-10 459,988.6978 450,788.9239 469,188.4718
2030-01-11 459,116.3096 449,933.9834 468,298.6358
2030-01-12 460,466.8764 451,257.5389 469,676.2139
2030-01-13 460,466.8764 451,257.5389 469,676.2139
2030-01-14 458,411.8791 449,243.6415 467,580.1167
2030-01-15 459,899.2510 450,701.2660 469,097.2360
2030-01-16 462,271.0644 453,025.6431 471,516.4856
2030-01-17 464,655.1098 455,362.0076 473,948.2119
2030-01-18 467,051.4503 457,710.4213 476,392.4793
2030-01-19 464,915.5236 455,617.2132 474,213.8341
2030-01-20 465,375.4065 456,067.8984 474,682.9147
2030-01-21 464,196.5976 454,912.6656 473,480.5295
2030-01-22 466,590.5734 457,258.7620 475,922.3849
2030-01-23 468,996.8956 459,616.9577 478,376.8335
2030-01-24 470,579.1650 461,167.5817 479,990.7483
2030-01-25 470,916.1984 461,497.8744 480,334.5224
2030-01-26 468,762.5974 459,387.3455 478,137.8494
2030-01-27 468,962.5374 459,583.2867 478,341.7882
2030-01-28 467,987.8775 458,628.1199 477,347.6350
2030-01-29 470,401.4059 460,993.3778 479,809.4340
2030-01-30 470,188.0025 460,784.2425 479,591.7626
2030-01-31 472,337.9502 462,891.1912 481,784.7092
2030 February
2030-02-01 474,773.9130 465,278.4348 484,269.3913
2030-02-02 473,678.3780 464,204.8105 483,151.9456
2030-02-03 475,258.6669 465,753.4936 484,763.8403
2030-02-04 477,709.6926 468,155.4987 487,263.8864
2030-02-05 480,173.3588 470,569.8916 489,776.8259
2030-02-06 478,597.5458 469,025.5949 488,169.4967
2030-02-07 481,065.7909 471,444.4750 490,687.1067
2030-02-08 478,865.7737 469,288.4582 488,443.0891
2030-02-09 476,675.8176 467,142.3012 486,209.3340
2030-02-10 479,134.1519 469,551.4688 488,716.8349
2030-02-11 476,942.9684 467,404.1091 486,481.8278
2030-02-12 476,805.4785 467,269.3689 486,341.5880
2030-02-13 479,264.4814 469,679.1918 488,849.7710
2030-02-14 481,736.1660 472,101.4427 491,370.8893
2030-02-15 484,220.5977 474,536.1858 493,905.0097
2030-02-16 484,104.3472 474,422.2602 493,786.4341
2030-02-17 484,269.3178 474,583.9314 493,954.7041
2030-02-18 483,212.7612 473,548.5060 492,877.0164
2030-02-19 485,704.8081 475,990.7119 495,418.9042
2030-02-20 488,209.7070 478,445.5129 497,973.9012
2030-02-21 485,977.0192 476,257.4788 495,696.5596
2030-02-22 485,055.5208 475,354.4104 494,756.6312
2030-02-23 482,837.2577 473,180.5125 492,494.0028
2030-02-24 482,599.7620 472,947.7668 492,251.7572
2030-02-25 483,270.2376 473,604.8329 492,935.6424
2030-02-26 481,561.3347 471,930.1080 491,192.5614
2030-02-27 480,249.3230 470,644.3365 489,854.3095
2030-02-28 479,592.8634 470,001.0061 489,184.7206
2030 March
2030-03-01 477,399.5822 467,851.5905 486,947.5738
2030-03-02 476,924.3277 467,385.8411 486,462.8143
2030-03-03 474,743.2503 465,248.3853 484,238.1153
2030-03-04 474,743.2503 465,248.3853 484,238.1153
2030-03-05 475,916.3132 466,397.9870 485,434.6395
2030-03-06 478,370.7305 468,803.3159 487,938.1452
2030-03-07 479,808.3909 470,212.2231 489,404.5587
2030-03-08 480,367.7374 470,760.3826 489,975.0921
2030-03-09 478,170.9125 468,607.4943 487,734.3308
2030-03-10 478,261.2737 468,696.0482 487,826.4992
2030-03-11 478,261.2737 468,696.0482 487,826.4992
2030-03-12 476,074.0822 466,552.6005 485,595.5638
2030-03-13 473,896.8931 464,418.9552 483,374.8310
2030-03-14 472,558.6555 463,107.4824 482,009.8286
2030-03-15 470,397.5432 460,989.5924 479,805.4941
2030-03-16 472,823.4989 463,367.0289 482,279.9688
2030-03-17 473,431.1928 463,962.5690 482,899.8167
2030-03-18 473,431.1928 463,962.5690 482,899.8167
2030-03-19 474,492.1302 465,002.2876 483,981.9728
2030-03-20 473,120.2865 463,657.8808 482,582.6923
2030-03-21 475,560.2840 466,049.0784 485,071.4897
2030-03-22 478,012.8652 468,452.6079 487,573.1225
2030-03-23 475,826.8097 466,310.2735 485,343.3459
2030-03-24 478,280.7654 468,715.1501 487,846.3807
2030-03-25 478,280.7654 468,715.1501 487,846.3807
2030-03-26 476,555.2101 467,024.1059 486,086.3143
2030-03-27 478,003.5460 468,443.4751 487,563.6169
2030-03-28 475,817.5331 466,301.1824 485,333.8838
2030-03-29 473,715.6035 464,241.2915 483,189.9156
2030-03-30 474,347.2384 464,860.2936 483,834.1832
2030-03-31 475,968.4734 466,449.1039 485,487.8429
2030 April
2030-04-01 475,968.4734 466,449.1039 485,487.8429
2030-04-02 478,423.1597 468,854.6965 487,991.6229
2030-04-03 480,890.5054 471,272.6953 490,508.3155
2030-04-04 481,176.5456 471,553.0147 490,800.0765
2030-04-05 481,873.9258 472,236.4473 491,511.4043
2030-04-06 481,457.3008 471,828.1547 491,086.4468
2030-04-07 479,255.4931 469,670.3832 488,840.6030
2030-04-08 479,255.4931 469,670.3832 488,840.6030
2030-04-09 478,399.8450 468,831.8481 487,967.8419
2030-04-10 477,890.7949 468,332.9790 487,448.6108
2030-04-11 480,355.3950 470,748.2871 489,962.5029
2030-04-12 482,267.6892 472,622.3354 491,913.0430
2030-04-13 484,754.8621 475,059.7649 494,449.9593
2030-04-14 484,639.6647 474,946.8714 494,332.4580
2030-04-15 484,639.6647 474,946.8714 494,332.4580
2030-04-16 485,256.6207 475,551.4883 494,961.7531
2030-04-17 483,037.4380 473,376.6892 492,698.1867
2030-04-18 484,331.2812 474,644.6555 494,017.9068
2030-04-19 485,683.5984 475,969.9264 495,397.2703
2030-04-20 483,462.4629 473,793.2137 493,131.7122
2030-04-21 485,698.3059 475,984.3397 495,412.2720
2030-04-22 485,698.3059 475,984.3397 495,412.2720
2030-04-23 488,016.5302 478,256.1996 497,776.8608
2030-04-24 485,784.7258 476,069.0313 495,500.4203
2030-04-25 483,563.1279 473,891.8653 493,234.3904
2030-04-26 482,019.9466 472,379.5476 491,660.3455
2030-04-27 479,815.5658 470,219.2545 489,411.8771
2030-04-28 477,621.2662 468,068.8408 487,173.6915
2030-04-29 477,621.2662 468,068.8408 487,173.6915
2030-04-30 478,842.5655 469,265.7142 488,419.4168
2030 May
2030-05-01 481,312.0742 471,685.8327 490,938.3157
2030-05-02 483,794.3188 474,118.4324 493,470.2052
2030-05-03 483,699.9330 474,025.9343 493,373.9316
2030-05-04 483,062.1627 473,400.9195 492,723.4060
2030-05-05 482,075.1883 472,433.6846 491,716.6921
2030-05-06 482,075.1883 472,433.6846 491,716.6921
2030-05-07 481,242.8106 471,617.9544 490,867.6668
2030-05-08 482,821.7474 473,165.3124 492,478.1823
2030-05-09 480,613.6998 471,001.4258 490,225.9738
2030-05-10 483,092.3427 473,430.4958 492,754.1895
2030-05-11 484,598.9888 474,907.0090 494,290.9686
2030-05-12 484,518.1673 474,827.8039 494,208.5306
2030-05-13 483,894.1560 474,216.2728 493,572.0391
2030-05-14 485,429.5276 475,720.9371 495,138.1182
2030-05-15 483,209.5541 473,545.3631 492,873.7452
2030-05-16 482,917.4374 473,259.0887 492,575.7862
2030-05-17 482,190.5681 472,546.7568 491,834.3795
2030-05-18 483,241.9139 473,577.0756 492,906.7521
2030-05-19 483,241.9139 473,577.0756 492,906.7521
2030-05-20 483,891.8633 474,214.0261 493,569.7006
2030-05-21 486,387.4125 476,659.6642 496,115.1607
2030-05-22 488,895.8318 479,117.9152 498,673.7485
2030-05-23 486,660.0062 476,926.8060 496,393.2063
2030-05-24 485,718.1847 476,003.8210 495,432.5483
2030-05-25 483,583.6827 473,912.0090 493,255.3563
2030-05-26 483,368.5976 473,701.2257 493,035.9696
2030-05-27 483,480.9582 473,811.3390 493,150.5773
2030-05-28 481,285.3253 471,659.6188 490,911.0318
2030-05-29 482,446.1482 472,797.2252 492,095.0712
2030-05-30 482,473.8852 472,824.4075 492,123.3629
2030-05-31 483,075.1488 473,413.6458 492,736.6518
2030 June
2030-06-01 485,566.4860 475,855.1562 495,277.8157
2030-06-02 485,566.4860 475,855.1562 495,277.8157
2030-06-03 484,915.7223 475,217.4079 494,614.0368
2030-06-04 485,845.7109 476,128.7967 495,562.6252
2030-06-05 485,901.8823 476,183.8446 495,619.9199
2030-06-06 485,659.2348 475,946.0501 495,372.4194
2030-06-07 488,163.8987 478,400.6207 497,927.1767
2030-06-08 486,494.6040 476,764.7119 496,224.4961
2030-06-09 488,328.4442 478,561.8753 498,095.0131
2030-06-10 486,095.2133 476,373.3091 495,817.1176
2030-06-11 484,171.4435 474,488.0146 493,854.8724
2030-06-12 482,635.3459 472,982.6389 492,288.0528
2030-06-13 483,827.9635 474,151.4043 493,504.5228
2030-06-14 483,032.3890 473,371.7412 492,693.0368
2030-06-15 482,191.6401 472,547.8073 491,835.4729
2030-06-16 482,191.6401 472,547.8073 491,835.4729
2030-06-17 483,872.4532 474,195.0042 493,549.9023
2030-06-18 483,159.5350 473,496.3443 492,822.7257
2030-06-19 481,609.0858 471,976.9041 491,241.2675
2030-06-20 484,092.8621 474,411.0049 493,774.7193
2030-06-21 484,317.3509 474,631.0039 494,003.6980
2030-06-22 485,661.9826 475,948.7430 495,375.2223
2030-06-23 486,332.3722 476,605.7247 496,059.0196
2030-06-24 485,961.8352 476,242.5985 495,681.0719
2030-06-25 487,323.8337 477,577.3571 497,070.3104
2030-06-26 489,763.9974 479,968.7174 499,559.2773
2030-06-27 488,788.9821 479,013.2025 498,564.7618
2030-06-28 490,505.5308 480,695.4202 500,315.6414
2030-06-29 493,035.1883 483,174.4845 502,895.8920
2030-06-30 493,564.8710 483,693.5735 503,436.1684
2030 July
2030-07-01 496,110.3062 486,188.1001 506,032.5123
2030-07-02 498,610.0080 488,637.8078 508,582.2081
2030-07-03 501,181.4622 491,157.8330 511,205.0915
2030-07-04 499,952.9037 489,953.8456 509,951.9618
2030-07-05 501,649.4883 491,616.4986 511,682.4781
2030-07-06 503,932.0794 493,853.4378 514,010.7210
2030-07-07 504,015.8343 493,935.5176 514,096.1510
2030-07-08 502,190.2409 492,146.4361 512,234.0458
2030-07-09 504,780.1593 494,684.5562 514,875.7625
2030-07-10 505,721.1325 495,606.7099 515,835.5552
2030-07-11 504,836.1017 494,739.3797 514,932.8238
2030-07-12 506,125.1756 496,002.6721 516,247.6791
2030-07-13 505,049.2734 494,948.2879 515,150.2589
2030-07-14 505,049.2734 494,948.2879 515,150.2589
2030-07-15 506,468.3801 496,339.0125 516,597.7477
2030-07-16 509,080.3619 498,898.7547 519,261.9692
2030-07-17 509,138.9274 498,956.1488 519,321.7059
2030-07-18 506,810.5257 496,674.3152 516,946.7362
2030-07-19 507,762.9053 497,607.6472 517,918.1634
2030-07-20 510,381.5633 500,173.9320 520,589.1945
2030-07-21 510,456.4051 500,247.2770 520,665.5332
2030-07-22 511,237.1020 501,012.3599 521,461.8440
2030-07-23 513,873.6772 503,596.2037 524,151.1508
2030-07-24 516,523.8500 506,193.3730 526,854.3270
2030-07-25 515,492.6471 505,182.7941 525,802.5000
2030-07-26 518,151.1692 507,788.1458 528,514.1926
2030-07-27 520,147.1748 509,744.2313 530,550.1183
2030-07-28 519,860.3295 509,463.1230 530,257.5361
2030-07-29 522,541.3769 512,090.5494 532,992.2045
2030-07-30 525,236.2511 514,731.5261 535,740.9762
2030-07-31 527,137.3931 516,594.6453 537,680.1410
2030 August
2030-08-01 526,869.7208 516,332.3264 537,407.1152
2030-08-02 524,460.2324 513,971.0277 534,949.4370
2030-08-03 527,165.0026 516,621.7025 537,708.3026
2030-08-04 527,165.0026 516,621.7025 537,708.3026
2030-08-05 529,883.7220 519,286.0475 540,481.3964
2030-08-06 532,616.4624 521,964.1332 543,268.7917
2030-08-07 535,363.2963 524,656.0304 546,070.5623
2030-08-08 538,124.2963 527,361.8104 548,886.7822
2030-08-09 535,663.3383 524,950.0715 546,376.6051
2030-08-10 538,425.8857 527,657.3680 549,194.4034
2030-08-11 538,425.8857 527,657.3680 549,194.4034
2030-08-12 541,202.6802 530,378.6266 552,026.7338
2030-08-13 543,993.7953 533,113.9194 554,873.6712
2030-08-14 545,881.0080 534,963.3879 556,798.6282
2030-08-15 548,696.2505 537,722.3254 559,670.1755
2030-08-16 551,526.0118 540,495.4915 562,556.5320
2030-08-17 549,003.7648 538,023.6895 559,983.8401
2030-08-18 549,417.6781 538,429.3246 560,406.0317
2030-08-19 551,174.7264 540,151.2319 562,198.2209
2030-08-20 554,017.2698 542,936.9244 565,097.6152
2030-08-21 551,483.6298 540,453.9572 562,513.3024
2030-08-22 549,523.8064 538,533.3303 560,514.2825
2030-08-23 552,351.1761 541,304.1526 563,398.1996
2030-08-24 549,825.1555 538,828.6524 560,821.6586
2030-08-25 549,825.1555 538,828.6524 560,821.6586
2030-08-26 547,310.6870 536,364.4732 558,256.9007
2030-08-27 544,807.7176 533,911.5633 555,703.8720
2030-08-28 542,316.1949 531,469.8710 553,162.5188
2030-08-29 539,954.1073 529,155.0252 550,753.1894
2030-08-30 542,738.7832 531,884.0076 553,593.5589
2030-08-31 543,889.5076 533,011.7174 554,767.2977
2030 September
2030-09-01 545,236.1700 534,331.4466 556,140.8934
2030-09-02 546,779.6298 535,844.0372 557,715.2224
2030-09-03 546,779.6298 535,844.0372 557,715.2224
2030-09-04 544,279.0891 533,393.5074 555,164.6709
2030-09-05 547,086.0701 536,144.3487 558,027.7915
2030-09-06 549,907.5273 538,909.3767 560,905.6778
2030-09-07 551,463.0432 540,433.7824 562,492.3041
2030-09-08 553,535.5111 542,464.8009 564,606.2213
2030-09-09 555,081.1914 543,979.5676 566,182.8152
2030-09-10 552,542.6859 541,491.8322 563,593.5396
2030-09-11 550,999.7321 539,979.7375 562,019.7268
2030-09-12 553,832.8279 542,756.1713 564,909.4844
2030-09-13 554,820.1760 543,723.7725 565,916.5795
2030-09-14 554,652.8349 543,559.7782 565,745.8916
2030-09-15 553,431.7923 542,363.1564 564,500.4281
2030-09-16 556,285.9759 545,160.2564 567,411.6955
2030-09-17 559,154.8793 547,971.7817 570,337.9769
2030-09-18 559,154.8793 547,971.7817 570,337.9769
2030-09-19 562,038.5784 550,797.8068 573,279.3499
2030-09-20 564,684.0539 553,390.3728 575,977.7350
2030-09-21 565,328.4556 554,021.8865 576,635.0247
2030-09-22 567,364.9560 556,017.6569 578,712.2551
2030-09-23 564,770.2742 553,474.8687 576,065.6797
2030-09-24 567,682.9332 556,329.2745 579,036.5919
2030-09-25 570,610.6135 559,198.4012 582,022.8257
2030-09-26 568,001.0886 556,641.0668 579,361.1103
2030-09-27 565,403.4976 554,095.4276 576,711.5675
2030-09-28 568,319.4223 556,953.0338 579,685.8107
2030-09-29 567,570.2949 556,218.8890 578,921.7008
2030-09-30 570,497.3943 559,087.4464 581,907.3422
2030 October
2030-10-01 568,882.8756 557,505.2181 580,260.5331
2030-10-02 566,755.6917 555,420.5779 578,090.8055
2030-10-03 569,678.5900 558,285.0182 581,072.1618
2030-10-04 567,079.4822 555,737.8926 578,421.0718
2030-10-05 567,461.2993 556,112.0733 578,810.5252
2030-10-06 568,940.2781 557,561.4725 580,319.0837
2030-10-07 571,874.4428 560,436.9540 583,311.9317
2030-10-08 574,823.7398 563,327.2650 586,320.2146
2030-10-09 577,229.8928 565,685.2949 588,774.4906
2030-10-10 580,206.8091 568,602.6729 591,810.9452
2030-10-11 583,199.0781 571,535.0965 594,863.0596
2030-10-12 580,531.9834 568,921.3437 592,142.6231
2030-10-13 580,698.5455 569,084.5746 592,312.5165
2030-10-14 581,591.3501 569,959.5231 593,223.1771
2030-10-15 578,931.6079 567,352.9758 590,510.2401
2030-10-16 581,917.3004 570,278.9544 593,555.6464
2030-10-17 584,918.3908 573,220.0230 596,616.7586
2030-10-18 582,243.4334 570,598.5647 593,888.3020
2030-10-19 583,932.1711 572,253.5277 595,610.8146
2030-10-20 583,721.6112 572,047.1789 595,396.0434
2030-10-21 584,192.3917 572,508.5439 595,876.2396
2030-10-22 583,254.7637 571,589.6684 594,919.8590
2030-10-23 583,342.7750 571,675.9195 595,009.6305
2030-10-24 580,675.0232 569,061.5227 592,288.5236
2030-10-25 580,851.9209 569,234.8824 592,468.9593
2030-10-26 579,488.2545 567,898.4894 591,078.0196
2030-10-27 582,476.8177 570,827.2814 594,126.3541
2030-10-28 583,362.6671 571,695.4138 595,029.9205
2030-10-29 584,489.9190 572,800.1206 596,179.7173
2030-10-30 585,607.5413 573,895.3905 597,319.6921
2030-10-31 584,392.5825 572,704.7309 596,080.4342
2030 November
2030-11-01 583,284.2571 571,618.5719 594,949.9422
2030-11-02 585,000.0844 573,300.0827 596,700.0861