> Page 3: XAU/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 26,100.1792 25,578.1756 26,622.1827
2028-01-02 26,100.1792 25,578.1756 26,622.1827
2028-01-03 26,085.5095 25,563.7993 26,607.2197
2028-01-04 26,179.7368 25,656.1420 26,703.3315
2028-01-05 26,197.2783 25,673.3327 26,721.2238
2028-01-06 26,227.1609 25,702.6177 26,751.7041
2028-01-07 26,359.5758 25,832.3843 26,886.7673
2028-01-08 26,372.7707 25,845.3153 26,900.2262
2028-01-09 26,372.7707 25,845.3153 26,900.2262
2028-01-10 26,237.7121 25,712.9578 26,762.4663
2028-01-11 26,103.3451 25,581.2782 26,625.4120
2028-01-12 26,086.2903 25,564.5645 26,608.0161
2028-01-13 26,167.2809 25,643.9353 26,690.6265
2028-01-14 26,049.1437 25,528.1608 26,570.1266
2028-01-15 25,981.8592 25,462.2220 26,501.4964
2028-01-16 25,981.8592 25,462.2220 26,501.4964
2028-01-17 26,088.5487 25,566.7777 26,610.3197
2028-01-18 25,988.5565 25,468.7854 26,508.3276
2028-01-19 25,855.4655 25,338.3561 26,372.5748
2028-01-20 26,003.0771 25,483.0156 26,523.1387
2028-01-21 25,936.6726 25,417.9392 26,455.4061
2028-01-22 26,084.7479 25,563.0530 26,606.4429
2028-01-23 26,084.7479 25,563.0530 26,606.4429
2028-01-24 26,031.9863 25,511.3466 26,552.6260
2028-01-25 26,168.4307 25,645.0621 26,691.7993
2028-01-26 26,143.6212 25,620.7488 26,666.4937
2028-01-27 26,292.8780 25,767.0205 26,818.7356
2028-01-28 26,442.0116 25,913.1714 26,970.8518
2028-01-29 26,592.9719 26,061.1125 27,124.8314
2028-01-30 26,592.9719 26,061.1125 27,124.8314
2028-01-31 26,744.7941 26,209.8982 27,279.6900
2028 February
2028-02-01 26,897.4830 26,359.5334 27,435.4327
2028-02-02 27,051.0437 26,510.0228 27,592.0646
2028-02-03 27,145.3867 26,602.4790 27,688.2944
2028-02-04 27,252.7377 26,707.6829 27,797.7924
2028-02-05 27,408.3265 26,860.1600 27,956.4930
2028-02-06 27,408.3265 26,860.1600 27,956.4930
2028-02-07 27,353.2811 26,806.2155 27,900.3467
2028-02-08 27,509.4440 26,959.2551 28,059.6329
2028-02-09 27,531.4835 26,980.8538 28,082.1131
2028-02-10 27,478.6296 26,929.0570 28,028.2022
2028-02-11 27,539.7540 26,988.9589 28,090.5491
2028-02-12 27,541.8425 26,991.0057 28,092.6794
2028-02-13 27,541.8425 26,991.0057 28,092.6794
2028-02-14 27,572.1635 27,020.7203 28,123.6068
2028-02-15 27,729.5760 27,174.9845 28,284.1676
2028-02-16 27,811.2957 27,255.0698 28,367.5216
2028-02-17 27,668.8702 27,115.4928 28,222.2476
2028-02-18 27,599.2425 27,047.2576 28,151.2273
2028-02-19 27,756.8095 27,201.6733 28,311.9457
2028-02-20 27,756.8095 27,201.6733 28,311.9457
2028-02-21 27,812.1764 27,255.9329 28,368.4199
2028-02-22 27,970.9592 27,411.5400 28,530.3783
2028-02-23 28,094.5324 27,532.6418 28,656.4231
2028-02-24 27,950.6564 27,391.6432 28,509.6695
2028-02-25 27,968.5956 27,409.2236 28,527.9675
2028-02-26 28,128.2713 27,565.7059 28,690.8367
2028-02-27 28,112.7594 27,550.5042 28,675.0146
2028-02-28 28,273.2582 27,707.7931 28,838.7234
2028-02-29 28,434.6733 27,865.9799 29,003.3668
2028 March
2028-03-01 28,491.1184 27,921.2960 29,060.9407
2028-03-02 28,447.1836 27,878.2400 29,016.1273
2028-03-03 28,374.9567 27,807.4576 28,942.4558
2028-03-04 28,536.9524 27,966.2134 29,107.6915
2028-03-05 28,536.9524 27,966.2134 29,107.6915
2028-03-06 28,699.8730 28,125.8755 29,273.8705
2028-03-07 28,863.7237 28,286.4492 29,440.9982
2028-03-08 29,028.5098 28,447.9396 29,609.0800
2028-03-09 29,194.2368 28,610.3520 29,778.1215
2028-03-10 29,044.7290 28,463.8344 29,625.6236
2028-03-11 29,210.5485 28,626.3375 29,794.7595
2028-03-12 29,210.5485 28,626.3375 29,794.7595
2028-03-13 29,377.3147 28,789.7684 29,964.8610
2028-03-14 29,545.0330 28,954.1323 30,135.9336
2028-03-15 29,713.7088 29,119.4346 30,307.9830
2028-03-16 29,883.3476 29,285.6806 30,481.0145
2028-03-17 30,053.9549 29,452.8758 30,655.0340
2028-03-18 29,900.0444 29,302.0435 30,498.0452
2028-03-19 29,900.0444 29,302.0435 30,498.0452
2028-03-20 30,007.1549 29,407.0118 30,607.2980
2028-03-21 30,178.4691 29,574.8997 30,782.0384
2028-03-22 30,023.9209 29,423.4425 30,624.3993
2028-03-23 29,947.9144 29,348.9561 30,546.8726
2028-03-24 30,080.1557 29,478.5526 30,681.7588
2028-03-25 30,095.7877 29,493.8720 30,697.7035
2028-03-26 30,095.7877 29,493.8720 30,697.7035
2028-03-27 29,941.6630 29,342.8297 30,540.4963
2028-03-28 29,788.3275 29,192.5610 30,384.0941
2028-03-29 29,635.7773 29,043.0618 30,228.4929
2028-03-30 29,539.9372 28,949.1385 30,130.7360
2028-03-31 29,708.5839 29,114.4123 30,302.7556
2028 April
2028-04-01 29,808.1343 29,211.9716 30,404.2969
2028-04-02 29,808.1343 29,211.9716 30,404.2969
2028-04-03 29,897.9306 29,299.9720 30,495.8892
2028-04-04 29,897.9306 29,299.9720 30,495.8892
2028-04-05 29,744.8191 29,149.9227 30,339.7155
2028-04-06 29,914.6355 29,316.3428 30,512.9282
2028-04-07 29,920.5300 29,322.1194 30,518.9406
2028-04-08 29,914.6355 29,316.3428 30,512.9282
2028-04-09 29,920.5300 29,322.1194 30,518.9406
2028-04-10 29,841.3752 29,244.5477 30,438.2027
2028-04-11 29,688.5533 29,094.7822 30,282.3244
2028-04-12 29,617.9032 29,025.5451 30,210.2612
2028-04-13 29,786.9950 29,191.2551 30,382.7349
2028-04-14 29,957.0522 29,357.9112 30,556.1932
2028-04-15 29,957.0522 29,357.9112 30,556.1932
2028-04-16 29,803.6379 29,207.5652 30,399.7107
2028-04-17 29,973.7901 29,374.3143 30,573.2659
2028-04-18 30,144.9138 29,542.0155 30,747.8120
2028-04-19 30,144.9138 29,542.0155 30,747.8120
2028-04-20 30,059.0308 29,457.8502 30,660.2114
2028-04-21 30,059.0308 29,457.8502 30,660.2114
2028-04-22 30,059.0308 29,457.8502 30,660.2114
2028-04-23 30,144.9138 29,542.0155 30,747.8120
2028-04-24 30,144.9138 29,542.0155 30,747.8120
2028-04-25 30,144.9138 29,542.0155 30,747.8120
2028-04-26 30,144.9138 29,542.0155 30,747.8120
2028-04-27 29,990.5374 29,390.7267 30,590.3482
2028-04-28 30,161.7567 29,558.5215 30,764.9918
2028-04-29 30,333.9534 29,727.2744 30,940.6325
2028-04-30 30,507.1333 29,896.9906 31,117.2759
2028 May
2028-05-01 30,508.4878 29,898.3181 31,118.6576
2028-05-02 30,569.6689 29,958.2756 31,181.0623
2028-05-03 30,744.1945 30,129.3106 31,359.0784
2028-05-04 30,919.7165 30,301.3221 31,538.1108
2028-05-05 30,914.8870 30,296.5892 31,533.1847
2028-05-06 31,007.5459 30,387.3950 31,627.6968
2028-05-07 30,919.2613 30,300.8761 31,537.6465
2028-05-08 31,095.7827 30,473.8671 31,717.6984
2028-05-09 31,273.3119 30,647.8457 31,898.7782
2028-05-10 31,186.3072 30,562.5810 31,810.0333
2028-05-11 31,364.3532 30,737.0661 31,991.6402
2028-05-12 31,543.4157 30,912.5474 32,174.2840
2028-05-13 31,381.8774 30,754.2399 32,009.5150
2028-05-14 31,561.0400 30,929.8192 32,192.2608
2028-05-15 31,741.2254 31,106.4009 32,376.0499
2028-05-16 31,578.6741 30,947.1006 32,210.2476
2028-05-17 31,758.9602 31,123.7810 32,394.1394
2028-05-18 31,940.2756 31,301.4701 32,579.0811
2028-05-19 31,776.7049 31,141.1708 32,412.2390
2028-05-20 31,953.4380 31,314.3692 32,592.5068
2028-05-21 31,859.9505 31,222.7514 32,497.1495
2028-05-22 31,862.8830 31,225.6253 32,500.1406
2028-05-23 31,846.9837 31,210.0440 32,483.9234
2028-05-24 31,683.8908 31,050.2130 32,317.5686
2028-05-25 31,521.6332 30,891.2005 32,152.0658
2028-05-26 31,360.2065 30,733.0023 31,987.4106
2028-05-27 31,286.5821 30,660.8505 31,912.3137
2028-05-28 31,293.4589 30,667.5897 31,919.3281
2028-05-29 31,384.9925 30,757.2926 32,012.6923
2028-05-30 31,564.1728 30,932.8894 32,195.4563
2028-05-31 31,744.3761 31,109.4886 32,379.2637
2028 June
2028-06-01 31,689.3455 31,055.5586 32,323.1324
2028-06-02 31,527.0599 30,896.5187 32,157.6011
2028-06-03 31,667.9425 31,034.5836 32,301.3013
2028-06-04 31,667.9425 31,034.5836 32,301.3013
2028-06-05 31,579.5464 30,947.9555 32,211.1374
2028-06-06 31,417.8232 30,789.4667 32,046.1796
2028-06-07 31,597.1909 30,965.2471 32,229.1347
2028-06-08 31,777.5827 31,142.0311 32,413.1344
2028-06-09 31,959.0044 31,319.8243 32,598.1845
2028-06-10 31,998.1840 31,358.2203 32,638.1477
2028-06-11 31,852.4843 31,215.4346 32,489.5339
2028-06-12 31,956.9540 31,317.8149 32,596.0931
2028-06-13 32,139.3997 31,496.6117 32,782.1877
2028-06-14 32,322.8871 31,676.4293 32,969.3448
2028-06-15 32,377.6410 31,730.0882 33,025.1938
2028-06-16 32,257.6150 31,612.4627 32,902.7673
2028-06-17 32,099.2465 31,457.2616 32,741.2314
2028-06-18 32,102.5348 31,460.4841 32,744.5855
2028-06-19 32,029.8082 31,389.2121 32,670.4044
2028-06-20 32,105.0295 31,462.9289 32,747.1301
2028-06-21 32,030.1257 31,389.5232 32,670.7282
2028-06-22 32,212.9892 31,568.7294 32,857.2489
2028-06-23 32,396.8966 31,748.9587 33,044.8346
2028-06-24 32,483.1455 31,833.4826 33,132.8084
2028-06-25 32,486.8448 31,837.1079 33,136.5817
2028-06-26 32,672.3157 32,018.8694 33,325.7620
2028-06-27 32,858.8455 32,201.6686 33,516.0225
2028-06-28 32,690.5708 32,036.7594 33,344.3822
2028-06-29 32,877.2048 32,219.6607 33,534.7489
2028-06-30 32,708.8360 32,054.6593 33,363.0128
2028 July
2028-07-01 32,541.3295 31,890.5029 33,192.1561
2028-07-02 32,586.0043 31,934.2842 33,237.7244
2028-07-03 32,419.1268 31,770.7442 33,067.5093
2028-07-04 32,253.1039 31,608.0418 32,898.1659
2028-07-05 32,384.4176 31,736.7293 33,032.1060
2028-07-06 32,569.3038 31,917.9177 33,220.6899
2028-07-07 32,755.2455 32,100.1406 33,410.3504
2028-07-08 32,942.2488 32,283.4038 33,601.0937
2028-07-09 32,923.6196 32,265.1472 33,582.0920
2028-07-10 32,881.7811 32,224.1455 33,539.4167
2028-07-11 33,069.5068 32,408.1166 33,730.8969
2028-07-12 33,258.3042 32,593.1381 33,923.4703
2028-07-13 33,087.9838 32,426.2241 33,749.7434
2028-07-14 32,964.7426 32,305.4478 33,624.0375
2028-07-15 32,889.9760 32,232.1765 33,547.7756
2028-07-16 32,824.2210 32,167.7366 33,480.7055
2028-07-17 32,869.8237 32,212.4272 33,527.2202
2028-07-18 32,701.4927 32,047.4629 33,355.5226
2028-07-19 32,865.5941 32,208.2822 33,522.9060
2028-07-20 32,835.6623 32,178.9491 33,492.3755
2028-07-21 32,667.5063 32,014.1561 33,320.8564
2028-07-22 32,854.0086 32,196.9284 33,511.0888
2028-07-23 32,712.6324 32,058.3798 33,366.8851
2028-07-24 32,712.6324 32,058.3798 33,366.8851
2028-07-25 32,872.4885 32,215.0387 33,529.9383
2028-07-26 33,060.1611 32,398.9579 33,721.3643
2028-07-27 33,248.9052 32,583.9271 33,913.8833
2028-07-28 33,400.1611 32,732.1579 34,068.1644
2028-07-29 33,229.1142 32,564.5319 33,893.6965
2028-07-30 33,375.6866 32,708.1728 34,043.2003
2028-07-31 33,375.6866 32,708.1728 34,043.2003
2028 August
2028-08-01 33,204.7650 32,540.6697 33,868.8603
2028-08-02 33,034.7187 32,374.0244 33,695.4131
2028-08-03 32,979.7930 32,320.1971 33,639.3888
2028-08-04 32,810.8988 32,154.6808 33,467.1168
2028-08-05 32,998.2198 32,338.2554 33,658.1842
2028-08-06 32,853.8151 32,196.7388 33,510.8914
2028-08-07 32,853.8151 32,196.7388 33,510.8914
2028-08-08 32,984.3545 32,324.6674 33,644.0416
2028-08-09 33,004.9984 32,344.8984 33,665.0984
2028-08-10 33,193.4275 32,529.5590 33,857.2961
2028-08-11 33,382.9324 32,715.2738 34,050.5911
2028-08-12 33,211.9737 32,547.7343 33,876.2132
2028-08-13 33,401.5845 32,733.5528 34,069.6162
2028-08-14 33,401.5845 32,733.5528 34,069.6162
2028-08-15 33,315.2526 32,648.9476 33,981.5577
2028-08-16 33,226.9315 32,562.3929 33,891.4702
2028-08-17 33,056.7718 32,395.6363 33,717.9072
2028-08-18 32,887.4834 32,229.7337 33,545.2331
2028-08-19 33,075.2416 32,413.7368 33,736.7465
2028-08-20 33,062.1860 32,400.9423 33,723.4298
2028-08-21 33,062.1860 32,400.9423 33,723.4298
2028-08-22 33,250.9416 32,585.9228 33,915.9605
2028-08-23 33,440.7749 32,771.9594 34,109.5904
2028-08-24 33,403.5013 32,735.4313 34,071.5713
2028-08-25 33,465.5263 32,796.2157 34,134.8368
2028-08-26 33,538.4474 32,867.6784 34,209.2163
2028-08-27 33,366.6923 32,699.3584 34,034.0261
2028-08-28 33,366.6923 32,699.3584 34,034.0261
2028-08-29 33,363.2661 32,696.0008 34,030.5314
2028-08-30 33,418.2678 32,749.9025 34,086.6332
2028-08-31 33,609.0564 32,936.8752 34,281.2375
2028 September
2028-09-01 33,800.9341 33,124.9154 34,476.9528
2028-09-02 33,993.9073 33,314.0292 34,673.7855
2028-09-03 34,039.8022 33,359.0061 34,720.5982
2028-09-04 34,039.8022 33,359.0061 34,720.5982
2028-09-05 34,015.3183 33,335.0120 34,695.6247
2028-09-06 33,841.1211 33,164.2987 34,517.9435
2028-09-07 33,873.4712 33,196.0018 34,550.9407
2028-09-08 33,700.0004 33,026.0004 34,374.0004
2028-09-09 33,527.4180 32,856.8696 34,197.9664
2028-09-10 33,659.8336 32,986.6369 34,333.0302
2028-09-11 33,659.8336 32,986.6369 34,333.0302
2028-09-12 33,604.4189 32,932.3305 34,276.5073
2028-09-13 33,482.7465 32,813.0916 34,152.4014
2028-09-14 33,311.2766 32,645.0511 33,977.5022
2028-09-15 33,410.3020 32,742.0960 34,078.5081
2028-09-16 33,239.2032 32,574.4191 33,903.9872
2028-09-17 33,068.9806 32,407.6009 33,730.3602
2028-09-18 33,068.9806 32,407.6009 33,730.3602
2028-09-19 33,144.4415 32,481.5527 33,807.3304
2028-09-20 33,333.6668 32,666.9934 34,000.3401
2028-09-21 33,523.9723 32,853.4928 34,194.4517
2028-09-22 33,600.8327 32,928.8160 34,272.8493
2028-09-23 33,504.7070 32,834.6129 34,174.8012
2028-09-24 33,488.0506 32,818.2896 34,157.8116
2028-09-25 33,488.0506 32,818.2896 34,157.8116
2028-09-26 33,316.5536 32,650.2225 33,982.8847
2028-09-27 33,506.7614 32,836.6262 34,176.8967
2028-09-28 33,335.1686 32,668.4652 34,001.8720
2028-09-29 33,525.4827 32,854.9730 34,195.9924
2028-09-30 33,716.8833 33,042.5457 34,391.2210
2028 October
2028-10-01 33,716.8833 33,042.5457 34,391.2210
2028-10-02 33,688.4688 33,014.6994 34,362.2382
2028-10-03 33,717.3854 33,043.0376 34,391.7331
2028-10-04 33,544.7139 32,873.8196 34,215.6082
2028-10-05 33,594.8213 32,922.9249 34,266.7178
2028-10-06 33,567.2522 32,895.9071 34,238.5972
2028-10-07 33,718.0776 33,043.7160 34,392.4391
2028-10-08 33,718.0776 33,043.7160 34,392.4391
2028-10-09 33,725.9257 33,051.4072 34,400.4442
2028-10-10 33,918.4707 33,240.1013 34,596.8401
2028-10-11 34,112.1149 33,429.8726 34,794.3572
2028-10-12 33,937.4220 33,258.6736 34,616.1705
2028-10-13 33,763.6237 33,088.3512 34,438.8962
2028-10-14 33,590.7155 32,918.9012 34,262.5298
2028-10-15 33,575.7752 32,904.2597 34,247.2907
2028-10-16 33,619.2881 32,946.9023 34,291.6738
2028-10-17 33,447.1190 32,778.1766 34,116.0614
2028-10-18 33,589.8582 32,918.0611 34,261.6554
2028-10-19 33,417.8399 32,749.4831 34,086.1966
2028-10-20 33,377.3742 32,709.8267 34,044.9217
2028-10-21 33,567.9293 32,896.5707 34,239.2878
2028-10-22 33,567.9293 32,896.5707 34,239.2878
2028-10-23 33,549.0623 32,878.0811 34,220.0436
2028-10-24 33,670.2498 32,996.8448 34,343.6548
2028-10-25 33,692.8102 33,018.9540 34,366.6664
2028-10-26 33,731.2428 33,056.6180 34,405.8677
2028-10-27 33,901.5442 33,223.5133 34,579.5751
2028-10-28 33,918.5144 33,240.1441 34,596.8847
2028-10-29 33,918.5144 33,240.1441 34,596.8847
2028-10-30 33,744.8129 33,069.9167 34,419.7092
2028-10-31 33,572.0010 32,900.5610 34,243.4410
2028 November
2028-11-01 33,550.0666 32,879.0652 34,221.0679
2028-11-02 33,654.2301 32,981.1455 34,327.3147