> Page 6: XAU/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 70,277.0951 68,871.5532 71,682.6370
2031-01-02 70,160.2477 68,757.0427 71,563.4526
2031-01-03 69,800.9472 68,404.9282 71,196.9661
2031-01-04 70,199.4484 68,795.4594 71,603.4374
2031-01-05 69,892.2461 68,494.4011 71,290.0910
2031-01-06 69,892.2461 68,494.4011 71,290.0910
2031-01-07 70,169.9517 68,766.5527 71,573.3508
2031-01-08 70,213.8690 68,809.5916 71,618.1464
2031-01-09 70,614.7276 69,202.4331 72,027.0222
2031-01-10 71,017.8748 69,597.5173 72,438.2323
2031-01-11 70,654.1823 69,241.0986 72,067.2659
2031-01-12 71,057.5547 69,636.4036 72,478.7058
2031-01-13 71,057.5547 69,636.4036 72,478.7058
2031-01-14 70,873.8948 69,456.4169 72,291.3727
2031-01-15 70,686.0031 69,272.2830 72,099.7231
2031-01-16 70,324.0101 68,917.5299 71,730.4903
2031-01-17 69,963.8710 68,564.5936 71,363.1484
2031-01-18 70,363.3024 68,956.0363 71,770.5684
2031-01-19 70,335.5283 68,928.8177 71,742.2388
2031-01-20 70,335.5283 68,928.8177 71,742.2388
2031-01-21 70,737.0815 69,322.3398 72,151.8231
2031-01-22 71,140.9272 69,718.1086 72,563.7457
2031-01-23 71,061.6324 69,640.3998 72,482.8651
2031-01-24 71,193.5825 69,769.7108 72,617.4541
2031-01-25 71,348.7127 69,921.7385 72,775.6870
2031-01-26 70,983.3260 69,563.6595 72,402.9925
2031-01-27 70,983.3260 69,563.6595 72,402.9925
2031-01-28 70,976.0373 69,556.5165 72,395.5580
2031-01-29 71,093.0463 69,671.1854 72,514.9072
2031-01-30 71,498.9242 70,068.9458 72,928.9027
2031-01-31 71,907.1194 70,468.9770 73,345.2618
2031 February
2031-02-01 72,317.6450 70,871.2921 73,763.9979
2031-02-02 72,415.2803 70,966.9747 73,863.5859
2031-02-03 72,415.2803 70,966.9747 73,863.5859
2031-02-04 72,363.1941 70,915.9302 73,810.4579
2031-02-05 71,992.6120 70,552.7598 73,432.4642
2031-02-06 72,061.4327 70,620.2040 73,502.6613
2031-02-07 71,692.3960 70,258.5481 73,126.2439
2031-02-08 71,325.2492 69,898.7442 72,751.7541
2031-02-09 71,606.9461 70,174.8072 73,039.0851
2031-02-10 71,606.9461 70,174.8072 73,039.0851
2031-02-11 71,489.0586 70,059.2774 72,918.8398
2031-02-12 71,230.2163 69,805.6120 72,654.8206
2031-02-13 70,865.4364 69,448.1276 72,282.7451
2031-02-14 71,076.1001 69,654.5781 72,497.6221
2031-02-15 70,712.1094 69,297.8672 72,126.3516
2031-02-16 70,349.9827 68,942.9831 71,756.9824
2031-02-17 70,349.9827 68,942.9831 71,756.9824
2031-02-18 70,510.5162 69,100.3059 71,920.7266
2031-02-19 70,913.0684 69,494.8071 72,331.3298
2031-02-20 71,317.9189 69,891.5605 72,744.2772
2031-02-21 71,481.4294 70,051.8008 72,911.0580
2031-02-22 71,276.9345 69,851.3958 72,702.4732
2031-02-23 71,241.5001 69,816.6701 72,666.3301
2031-02-24 71,241.5001 69,816.6701 72,666.3301
2031-02-25 70,876.6624 69,459.1291 72,294.1956
2031-02-26 71,281.3050 69,855.6789 72,706.9311
2031-02-27 70,916.2634 69,497.9381 72,334.5887
2031-02-28 71,321.1321 69,894.7094 72,747.5547
2031 March
2031-03-01 71,728.3122 70,293.7459 73,162.8784
2031-03-02 71,728.3122 70,293.7459 73,162.8784
2031-03-03 71,667.8640 70,234.5067 73,101.2213
2031-03-04 71,729.3802 70,294.7926 73,163.9678
2031-03-05 71,362.0439 69,934.8031 72,789.2848
2031-03-06 71,468.6410 70,039.2682 72,898.0139
2031-03-07 71,409.9912 69,981.7914 72,838.1911
2031-03-08 71,730.8528 70,296.2357 73,165.4698
2031-03-09 71,730.8528 70,296.2357 73,165.4698
2031-03-10 71,747.5487 70,312.5977 73,182.4997
2031-03-11 72,157.1633 70,714.0200 73,600.3065
2031-03-12 72,569.1164 71,117.7340 74,020.4987
2031-03-13 72,197.4797 70,753.5301 73,641.4293
2031-03-14 71,827.7463 70,391.1914 73,264.3012
2031-03-15 71,459.9063 70,030.7082 72,889.1045
2031-03-16 71,428.1229 69,999.5604 72,856.6853
2031-03-17 71,520.6909 70,090.2770 72,951.1047
2031-03-18 71,154.4234 69,731.3349 72,577.5118
2031-03-19 71,458.0827 70,028.9210 72,887.2443
2031-03-20 71,092.1358 69,670.2931 72,513.9785
2031-03-21 71,006.0504 69,585.9293 72,426.1714
2031-03-22 71,411.4316 69,983.2030 72,839.6603
2031-03-23 71,411.4316 69,983.2030 72,839.6603
2031-03-24 71,371.2947 69,943.8688 72,798.7206
2031-03-25 71,629.1054 70,196.5233 73,061.6875
2031-03-26 71,677.0998 70,243.5578 73,110.6418
2031-03-27 71,758.8602 70,323.6830 73,194.0374
2031-03-28 72,121.1542 70,678.7312 73,563.5773
2031-03-29 72,157.2562 70,714.1111 73,600.4014
2031-03-30 72,157.2562 70,714.1111 73,600.4014
2031-03-31 71,787.7288 70,351.9742 73,223.4834
2031 April
2031-04-01 71,420.0938 69,991.6919 72,848.4956
2031-04-02 71,373.4311 69,945.9625 72,800.8997
2031-04-03 71,595.0255 70,163.1250 73,026.9260
2031-04-04 71,271.7960 69,846.3600 72,697.2319
2031-04-05 71,087.7021 69,665.9481 72,509.4562
2031-04-06 71,087.7021 69,665.9481 72,509.4562
2031-04-07 71,379.6102 69,952.0180 72,807.2024
2031-04-08 71,106.0263 69,683.9058 72,528.1468
2031-04-09 70,741.8824 69,327.0447 72,156.7200
2031-04-10 71,145.7555 69,722.8404 72,568.6706
2031-04-11 70,964.0694 69,544.7880 72,383.3508
2031-04-12 71,369.2110 69,941.8268 72,796.5952
2031-04-13 71,369.2110 69,941.8268 72,796.5952
2031-04-14 71,224.8524 69,800.3554 72,649.3495
2031-04-15 71,598.1714 70,166.2079 73,030.1348
2031-04-16 71,530.2914 70,099.6856 72,960.8972
2031-04-17 71,938.6656 70,499.8923 73,377.4389
2031-04-18 72,346.7028 70,899.7687 73,793.6368
2031-04-19 72,759.7380 71,304.5432 74,214.9327
2031-04-20 72,759.7380 71,304.5432 74,214.9327
2031-04-21 73,175.1312 71,711.6286 74,638.6339
2031-04-22 73,592.8960 72,121.0381 75,064.7539
2031-04-23 74,013.0459 72,532.7850 75,493.3068
2031-04-24 74,271.1732 72,785.7497 75,756.5966
2031-04-25 74,564.8909 73,073.5931 76,056.1887
2031-04-26 74,990.5900 73,490.7782 76,490.4018
2031-04-27 74,990.5900 73,490.7782 76,490.4018
2031-04-28 74,839.9830 73,343.1833 76,336.7826
2031-04-29 75,267.2526 73,761.9075 76,772.5977
2031-04-30 75,327.5538 73,821.0027 76,834.1049
2031 May
2031-05-01 75,182.9430 73,679.2841 76,686.6019
2031-05-02 75,350.1824 73,843.1788 76,857.1861
2031-05-03 75,355.8967 73,848.7788 76,863.0147
2031-05-04 75,355.8967 73,848.7788 76,863.0147
2031-05-05 75,438.8566 73,930.0794 76,947.6337
2031-05-06 75,869.5452 74,352.1543 77,386.9361
2031-05-07 76,093.1345 74,571.2718 77,614.9972
2031-05-08 75,703.4509 74,189.3818 77,217.5199
2031-05-09 75,512.9459 74,002.6869 77,023.2048
2031-05-10 75,944.0575 74,425.1763 77,462.9386
2031-05-11 75,944.0575 74,425.1763 77,462.9386
2031-05-12 76,095.5441 74,573.6332 77,617.4550
2031-05-13 76,529.9819 74,999.3822 78,060.5815
2031-05-14 76,868.0846 75,330.7229 78,405.4463
2031-05-15 76,474.4324 74,944.9437 78,003.9210
2031-05-16 76,523.5149 74,993.0446 78,053.9852
2031-05-17 76,960.3960 75,421.1881 78,499.6039
2031-05-18 76,917.9547 75,379.5956 78,456.3138
2031-05-19 77,357.0877 75,809.9459 78,904.2294
2031-05-20 77,798.7277 76,242.7532 79,354.7023
2031-05-21 77,953.1642 76,394.1009 79,512.2275
2031-05-22 77,832.9566 76,276.2974 79,389.6157
2031-05-23 77,635.3399 76,082.6331 79,188.0467
2031-05-24 78,078.5686 76,516.9972 79,640.1399
2031-05-25 78,078.5686 76,516.9972 79,640.1399
2031-05-26 78,524.3276 76,953.8410 80,094.8142
2031-05-27 78,972.6315 77,393.1789 80,552.0842
2031-05-28 79,423.4949 77,835.0250 81,011.9648
2031-05-29 79,876.9323 78,279.3936 81,474.4709
2031-05-30 79,467.8713 77,878.5139 81,057.2287
2031-05-31 79,921.5620 78,323.1308 81,519.9933
2031 June
2031-06-01 79,921.5620 78,323.1308 81,519.9933
2031-06-02 80,377.8429 78,770.2861 81,985.3998
2031-06-03 80,836.7288 79,219.9942 82,453.4633
2031-06-04 81,298.2345 79,672.2698 82,924.1991
2031-06-05 81,762.3749 80,127.1274 83,397.6224
2031-06-06 82,229.1652 80,584.5819 83,873.7485
2031-06-07 81,808.0581 80,171.8970 83,444.2193
2031-06-08 81,808.0581 80,171.8970 83,444.2193
2031-06-09 82,101.1182 80,459.0958 83,743.1406
2031-06-10 82,569.8424 80,918.4456 84,221.2393
2031-06-11 82,146.9907 80,504.0509 83,789.9305
2031-06-12 81,939.0329 80,300.2522 83,577.8135
2031-06-13 82,300.8521 80,654.8350 83,946.8691
2031-06-14 82,343.6221 80,696.7496 83,990.4945
2031-06-15 82,343.6221 80,696.7496 83,990.4945
2031-06-16 81,921.9288 80,283.4903 83,560.3674
2031-06-17 81,502.3952 79,872.3472 83,132.4431
2031-06-18 81,085.0100 79,463.3098 82,706.7101
2031-06-19 80,822.7865 79,206.3308 82,439.2422
2031-06-20 81,284.2126 79,658.5283 82,909.8968
2031-06-21 81,556.5874 79,925.4556 83,187.7191
2031-06-22 81,556.5874 79,925.4556 83,187.7191
2031-06-23 81,802.2747 80,166.2292 83,438.3202
2031-06-24 81,802.2747 80,166.2292 83,438.3202
2031-06-25 81,383.3538 79,755.6867 83,011.0208
2031-06-26 81,847.9802 80,211.0206 83,484.9398
2031-06-27 81,864.1079 80,226.8257 83,501.3900
2031-06-28 81,847.9802 80,211.0206 83,484.9398
2031-06-29 81,864.1079 80,226.8257 83,501.3900
2031-06-30 81,647.5362 80,014.5854 83,280.4869
2031 July
2031-07-01 81,229.4077 79,604.8195 82,853.9958
2031-07-02 81,036.1053 79,415.3832 82,656.8274
2031-07-03 81,498.7493 79,868.7743 83,128.7243
2031-07-04 81,964.0345 80,324.7538 83,603.3152
2031-07-05 81,964.0345 80,324.7538 83,603.3152
2031-07-06 81,544.2852 79,913.3995 83,175.1709
2031-07-07 82,009.8304 80,369.6338 83,650.0270
2031-07-08 82,478.0334 80,828.4728 84,127.5941
2031-07-09 82,478.0334 80,828.4728 84,127.5941
2031-07-10 82,243.0533 80,598.1922 83,887.9143
2031-07-11 82,243.0533 80,598.1922 83,887.9143
2031-07-12 82,243.0533 80,598.1922 83,887.9143
2031-07-13 82,478.0334 80,828.4728 84,127.5941
2031-07-14 82,478.0334 80,828.4728 84,127.5941
2031-07-15 82,478.0334 80,828.4728 84,127.5941
2031-07-16 82,478.0334 80,828.4728 84,127.5941
2031-07-17 82,055.6518 80,414.5388 83,696.7649
2031-07-18 82,524.1165 80,873.6342 84,174.5988
2031-07-19 82,995.2557 81,335.3505 84,655.1608
2031-07-20 83,469.0846 81,799.7029 85,138.4663
2031-07-21 83,472.7908 81,803.3350 85,142.2466
2031-07-22 83,640.1854 81,967.3817 85,312.9891
2031-07-23 84,117.6963 82,435.3424 85,800.0503
2031-07-24 84,597.9334 82,905.9748 86,289.8921
2031-07-25 84,584.7197 82,893.0253 86,276.4141
2031-07-26 84,838.2392 83,141.4744 86,535.0040
2031-07-27 84,596.6880 82,904.7543 86,288.6218
2031-07-28 85,079.6597 83,378.0665 86,781.2529
2031-07-29 85,565.3888 83,854.0810 87,276.6966
2031-07-30 85,327.3392 83,620.7924 87,033.8860
2031-07-31 85,814.4823 84,098.1927 87,530.7719
2031 August
2031-08-01 86,304.4065 84,578.3184 88,030.4947
2031-08-02 85,862.4295 84,145.1810 87,579.6781
2031-08-03 86,352.6275 84,625.5750 88,079.6801
2031-08-04 86,845.6241 85,108.7116 88,582.5365
2031-08-05 86,400.8754 84,672.8579 88,128.8929
2031-08-06 86,894.1474 85,156.2645 88,632.0304
2031-08-07 87,390.2356 85,642.4309 89,138.0403
2031-08-08 86,942.6979 85,203.8440 88,681.5519
2031-08-09 87,426.2486 85,677.7237 89,174.7736
2031-08-10 87,170.4619 85,427.0527 88,913.8712
2031-08-11 87,178.4855 85,434.9158 88,922.0552
2031-08-12 87,134.9842 85,392.2846 88,877.6839
2031-08-13 86,688.7538 84,954.9787 88,422.5288
2031-08-14 86,244.8085 84,519.9123 87,969.7047
2031-08-15 85,803.1367 84,087.0740 87,519.1995
2031-08-16 85,601.6966 83,889.6627 87,313.7306
2031-08-17 85,620.5119 83,908.1017 87,332.9222
2031-08-18 85,870.9525 84,153.5335 87,588.3716
2031-08-19 86,361.1992 84,633.9752 88,088.4231
2031-08-20 86,854.2447 85,117.1598 88,591.3295
2031-08-21 86,703.6781 84,969.6045 88,437.7516
2031-08-22 86,259.6564 84,534.4633 87,984.8495
2031-08-23 86,645.1182 84,912.2159 88,378.0206
2031-08-24 86,645.1182 84,912.2159 88,378.0206
2031-08-25 86,403.2622 84,675.1969 88,131.3274
2031-08-26 85,960.7789 84,241.5633 87,679.9945
2031-08-27 86,451.5384 84,722.5076 88,180.5691
2031-08-28 86,945.0996 85,206.1976 88,684.0016
2031-08-29 87,441.4787 85,692.6491 89,190.3082
2031-08-30 87,548.6760 85,797.7024 89,299.6495
2031-08-31 87,150.0340 85,407.0333 88,893.0347
2031 September
2031-09-01 87,435.8686 85,687.1512 89,184.5860
2031-09-02 87,935.0495 86,176.3485 89,693.7505
2031-09-03 88,437.0803 86,668.3387 90,205.8219
2031-09-04 88,586.8899 86,815.1521 90,358.6277
2031-09-05 88,258.4925 86,493.3226 90,023.6623
2031-09-06 87,825.1883 86,068.6845 89,581.6920
2031-09-07 87,834.1852 86,077.5015 89,590.8689
2031-09-08 87,635.2015 85,882.4975 89,387.9055
2031-09-09 87,841.0108 86,084.1905 89,597.8310
2031-09-10 87,636.0701 85,883.3487 89,388.7915
2031-09-11 88,136.3940 86,373.6661 89,899.1219
2031-09-12 88,639.5742 86,866.7828 90,412.3657
2031-09-13 88,875.5557 87,098.0446 90,653.0668
2031-09-14 88,885.6771 87,107.9635 90,663.3906
2031-09-15 89,393.1351 87,605.2724 91,180.9978
2031-09-16 89,903.4902 88,105.4204 91,701.5600
2031-09-17 89,443.0818 87,654.2202 91,231.9435
2031-09-18 89,953.7221 88,154.6477 91,752.7966
2031-09-19 89,493.0565 87,703.1954 91,282.9176
2031-09-20 89,034.7500 87,254.0550 90,815.4450
2031-09-21 89,156.9825 87,373.8428 90,940.1221
2031-09-22 88,700.3971 86,926.3891 90,474.4050
2031-09-23 88,246.1499 86,481.2269 90,011.0729
2031-09-24 88,605.4311 86,833.3225 90,377.5397
2031-09-25 89,111.2892 87,329.0634 90,893.5149
2031-09-26 89,620.0352 87,827.6345 91,412.4359
2031-09-27 90,131.6857 88,329.0520 91,934.3195
2031-09-28 90,080.7154 88,279.1011 91,882.3297
2031-09-29 89,966.2431 88,166.9183 91,765.5680
2031-09-30 90,479.8702 88,670.2728 92,289.4676
2031 October
2031-10-01 90,996.4296 89,176.5010 92,816.3582
2031-10-02 90,530.4242 88,719.8157 92,341.0326
2031-10-03 90,193.2302 88,389.3656 91,997.0948
2031-10-04 89,988.6649 88,188.8916 91,788.4382
2031-10-05 89,808.7558 88,012.5807 91,604.9310
2031-10-06 89,933.5271 88,134.8566 91,732.1976
2031-10-07 89,472.9649 87,683.5056 91,262.4242
2031-10-08 89,921.9547 88,123.5156 91,720.3938
2031-10-09 89,840.0597 88,043.2585 91,636.8609
2031-10-10 89,379.9761 87,592.3766 91,167.5757
2031-10-11 89,890.2561 88,092.4510 91,688.0613
2031-10-12 89,503.4436 87,713.3748 91,293.5125
2031-10-13 89,503.4436 87,713.3748 91,293.5125
2031-10-14 89,940.8181 88,142.0017 91,739.6344
2031-10-15 90,454.3000 88,645.2140 92,263.3860
2031-10-16 90,970.7134 89,151.2992 92,790.1277
2031-10-17 91,384.5575 89,556.8664 93,212.2487
2031-10-18 90,916.5644 89,098.2331 92,734.8957
2031-10-19 91,317.5938 89,491.2420 93,143.9457
2031-10-20 91,317.5938 89,491.2420 93,143.9457
2031-10-21 90,849.9436 89,032.9448 92,666.9425
2031-10-22 90,384.6883 88,576.9946 92,192.3821
2031-10-23 90,234.4086 88,429.7204 92,039.0967
2031-10-24 89,772.3055 87,976.8594 91,567.7516
2031-10-25 90,284.8254 88,479.1289 92,090.5219
2031-10-26 89,889.7267 88,091.9322 91,687.5212
2031-10-27 89,889.7267 88,091.9322 91,687.5212
2031-10-28 90,246.8892 88,441.9514 92,051.8269
2031-10-29 90,303.3720 88,497.3045 92,109.4394
2031-10-30 90,818.9238 89,002.5453 92,635.3022
2031-10-31 91,337.4189 89,510.6705 93,164.1673
2031 November
2031-11-01 90,869.6671 89,052.2738 92,687.0605
2031-11-02 91,388.4520 89,560.6829 93,216.2210