> Page 4: XAU/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 37,782.7147 37,027.0604 38,538.3690
2029-01-02 37,998.4203 37,238.4519 38,758.3887
2029-01-03 38,215.3574 37,451.0503 38,979.6646
2029-01-04 38,433.5330 37,664.8624 39,202.2037
2029-01-05 38,652.9543 37,879.8952 39,426.0134
2029-01-06 38,455.0071 37,685.9069 39,224.1072
2029-01-07 38,455.0071 37,685.9069 39,224.1072
2029-01-08 38,592.7640 37,820.9087 39,364.6193
2029-01-09 38,813.0943 38,036.8324 39,589.3562
2029-01-10 38,614.3270 37,842.0404 39,386.6135
2029-01-11 38,516.5736 37,746.2421 39,286.9050
2029-01-12 38,686.6517 37,912.9186 39,460.3847
2029-01-13 38,706.7563 37,932.6212 39,480.8914
2029-01-14 38,706.7563 37,932.6212 39,480.8914
2029-01-15 38,508.5336 37,738.3629 39,278.7042
2029-01-16 38,311.3260 37,545.0994 39,077.5525
2029-01-17 38,115.1283 37,352.8257 38,877.4309
2029-01-18 37,991.8665 37,232.0292 38,751.7039
2029-01-19 38,208.7662 37,444.5909 38,972.9416
2029-01-20 38,336.7998 37,570.0638 39,103.5357
2029-01-21 38,336.7998 37,570.0638 39,103.5357
2029-01-22 38,452.2885 37,683.2427 39,221.3343
2029-01-23 38,452.2885 37,683.2427 39,221.3343
2029-01-24 38,255.3689 37,490.2615 39,020.4763
2029-01-25 38,473.7730 37,704.2975 39,243.2484
2029-01-26 38,481.3540 37,711.7269 39,250.9811
2029-01-27 38,473.7730 37,704.2975 39,243.2484
2029-01-28 38,481.3540 37,711.7269 39,250.9811
2029-01-29 38,379.5515 37,611.9605 39,147.1425
2029-01-30 38,183.0044 37,419.3443 38,946.6645
2029-01-31 38,092.1400 37,330.2972 38,853.9828
2029 February
2029-02-01 38,309.6122 37,543.4199 39,075.8044
2029-02-02 38,528.3259 37,757.7594 39,298.8924
2029-02-03 38,528.3259 37,757.7594 39,298.8924
2029-02-04 38,331.0169 37,564.3966 39,097.6373
2029-02-05 38,549.8529 37,778.8558 39,320.8500
2029-02-06 38,769.9382 37,994.5394 39,545.3370
2029-02-07 38,769.9382 37,994.5394 39,545.3370
2029-02-08 38,659.4825 37,886.2929 39,432.6722
2029-02-09 38,659.4825 37,886.2929 39,432.6722
2029-02-10 38,659.4825 37,886.2929 39,432.6722
2029-02-11 38,769.9382 37,994.5394 39,545.3370
2029-02-12 38,769.9382 37,994.5394 39,545.3370
2029-02-13 38,769.9382 37,994.5394 39,545.3370
2029-02-14 38,769.9382 37,994.5394 39,545.3370
2029-02-15 38,571.3919 37,799.9641 39,342.8197
2029-02-16 38,791.6002 38,015.7682 39,567.4322
2029-02-17 39,013.0657 38,232.8043 39,793.3270
2029-02-18 39,235.7955 38,451.0796 40,020.5114
2029-02-19 39,237.5376 38,452.7869 40,022.2884
2029-02-20 39,316.2238 38,529.8993 40,102.5483
2029-02-21 39,540.6844 38,749.8707 40,331.4981
2029-02-22 39,766.4265 38,971.0979 40,561.7550
2029-02-23 39,760.2152 38,965.0109 40,555.4195
2029-02-24 39,879.3855 39,081.7978 40,676.9732
2029-02-25 39,765.8411 38,970.5242 40,561.1579
2029-02-26 39,992.8686 39,193.0112 40,792.7259
2029-02-27 40,221.1922 39,416.7684 41,025.6161
2029-02-28 40,109.2937 39,307.1079 40,911.4796
2029 March
2029-03-01 40,338.2821 39,531.5164 41,145.0477
2029-03-02 40,568.5777 39,757.2061 41,379.9493
2029-03-03 40,360.8203 39,553.6039 41,168.0367
2029-03-04 40,591.2446 39,779.4197 41,403.0695
2029-03-05 40,822.9845 40,006.5248 41,639.4442
2029-03-06 40,613.9242 39,801.6458 41,426.2027
2029-03-07 40,845.7936 40,028.8777 41,662.7094
2029-03-08 41,078.9866 40,257.4069 41,900.5664
2029-03-09 40,868.6154 40,051.2431 41,685.9877
2029-03-10 41,095.9151 40,273.9968 41,917.8334
2029-03-11 40,975.6790 40,156.1654 41,795.1926
2029-03-12 40,979.4506 40,159.8616 41,799.0396
2029-03-13 40,959.0022 40,139.8222 41,778.1823
2029-03-14 40,749.2454 39,934.2605 41,564.2303
2029-03-15 40,540.5628 39,729.7516 41,351.3741
2029-03-16 40,332.9489 39,526.2899 41,139.6079
2029-03-17 40,238.2592 39,433.4940 41,043.0244
2029-03-18 40,247.1036 39,442.1615 41,052.0457
2029-03-19 40,364.8267 39,557.5301 41,172.1232
2029-03-20 40,595.2739 39,783.3684 41,407.1793
2029-03-21 40,827.0367 40,010.4960 41,643.5774
2029-03-22 40,756.2608 39,941.1356 41,571.3860
2029-03-23 40,547.5423 39,736.5914 41,358.4931
2029-03-24 40,728.7339 39,914.1593 41,543.3086
2029-03-25 40,728.7339 39,914.1593 41,543.3086
2029-03-26 40,615.0462 39,802.7452 41,427.3471
2029-03-27 40,407.0508 39,598.9098 41,215.1918
2029-03-28 40,637.7391 39,824.9843 41,450.4938
2029-03-29 40,869.7443 40,052.3494 41,687.1392
2029-03-30 41,103.0742 40,281.0127 41,925.1356
2029-03-31 41,153.4637 40,330.3945 41,976.5330
2029 April
2029-04-01 40,966.0766 40,146.7550 41,785.3981
2029-04-02 41,100.4371 40,278.4283 41,922.4458
2029-04-03 41,335.0839 40,508.3823 42,161.7856
2029-04-04 41,571.0704 40,739.6490 42,402.4918
2029-04-05 41,641.4905 40,808.6607 42,474.3203
2029-04-06 41,487.1228 40,657.3803 42,316.8652
2029-04-07 41,283.4421 40,457.7733 42,109.1110
2029-04-08 41,287.6713 40,461.9178 42,113.4247
2029-04-09 41,194.1363 40,370.2535 42,018.0190
2029-04-10 41,290.8797 40,465.0621 42,116.6973
2029-04-11 41,194.5446 40,370.6537 42,018.4354
2029-04-12 41,429.7287 40,601.1341 42,258.3233
2029-04-13 41,666.2555 40,832.9304 42,499.5806
2029-04-14 41,777.1818 40,941.6382 42,612.7255
2029-04-15 41,781.9396 40,946.3008 42,617.5783
2029-04-16 42,020.4772 41,180.0677 42,860.8867
2029-04-17 42,260.3767 41,415.1691 43,105.5842
2029-04-18 42,043.9554 41,203.0763 42,884.8345
2029-04-19 42,283.9889 41,438.3091 43,129.6687
2029-04-20 42,067.4466 41,226.0977 42,908.7956
2029-04-21 41,852.0133 41,014.9731 42,689.0536
2029-04-22 41,909.4704 41,071.2810 42,747.6598
2029-04-23 41,694.8461 40,860.9492 42,528.7431
2029-04-24 41,481.3210 40,651.6946 42,310.9474
2029-04-25 41,650.2061 40,817.2019 42,483.2102
2029-04-26 41,887.9916 41,050.2318 42,725.7515
2029-04-27 42,127.1347 41,284.5920 42,969.6774
2029-04-28 42,367.6431 41,520.2903 43,214.9960
2029-04-29 42,343.6838 41,496.8101 43,190.5575
2029-04-30 42,289.8745 41,444.0771 43,135.6720
2029 May
2029-05-01 42,531.3120 41,680.6858 43,381.9383
2029-05-02 42,774.1279 41,918.6454 43,629.6105
2029-05-03 42,555.0756 41,703.9741 43,406.1771
2029-05-04 42,396.5729 41,548.6415 43,244.5044
2029-05-05 42,300.4142 41,454.4059 43,146.4225
2029-05-06 42,215.8455 41,371.5286 43,060.1624
2029-05-07 42,274.4959 41,429.0060 43,119.9858
2029-05-08 42,058.0023 41,216.8423 42,899.1623
2029-05-09 42,269.0562 41,423.6750 43,114.4373
2029-05-10 42,230.5603 41,385.9491 43,075.1715
2029-05-11 42,014.2917 41,174.0058 42,854.5775
2029-05-12 42,254.1558 41,409.0727 43,099.2389
2029-05-13 42,072.3293 41,230.8827 42,913.7758
2029-05-14 42,072.3293 41,230.8827 42,913.7758
2029-05-15 42,277.9231 41,432.3647 43,123.4816
2029-05-16 42,519.2924 41,668.9066 43,369.6783
2029-05-17 42,762.0397 41,906.7989 43,617.2805
2029-05-18 42,956.5728 42,097.4413 43,815.7043
2029-05-19 42,736.5862 41,881.8544 43,591.3179
2029-05-20 42,925.0956 42,066.5937 43,783.5975
2029-05-21 42,925.0956 42,066.5937 43,783.5975
2029-05-22 42,705.2702 41,851.1648 43,559.3756
2029-05-23 42,486.5705 41,636.8391 43,336.3019
2029-05-24 42,415.9294 41,567.6108 43,264.2480
2029-05-25 42,198.7115 41,354.7373 43,042.6857
2029-05-26 42,439.6285 41,590.8360 43,288.4211
2029-05-27 42,253.9069 41,408.8288 43,098.9851
2029-05-28 42,253.9069 41,408.8288 43,098.9851
2029-05-29 42,421.7961 41,573.3602 43,270.2320
2029-05-30 42,448.3466 41,599.3797 43,297.3135
2029-05-31 42,690.6888 41,836.8751 43,544.5026
2029 June
2029-06-01 42,934.4146 42,075.7263 43,793.1029
2029-06-02 42,714.5415 41,860.2506 43,568.8323
2029-06-03 42,958.4034 42,099.2354 43,817.5715
2029-06-04 42,958.4034 42,099.2354 43,817.5715
2029-06-05 42,847.3704 41,990.4230 43,704.3178
2029-06-06 42,733.7790 41,879.1034 43,588.4546
2029-06-07 42,514.9333 41,664.6346 43,365.2320
2029-06-08 42,297.2084 41,451.2642 43,143.1525
2029-06-09 42,538.6877 41,687.9140 43,389.4615
2029-06-10 42,521.8967 41,671.4588 43,372.3346
2029-06-11 42,521.8967 41,671.4588 43,372.3346
2029-06-12 42,764.6588 41,909.3657 43,619.9520
2029-06-13 43,008.8069 42,148.6308 43,868.9831
2029-06-14 42,960.8687 42,101.6513 43,820.0860
2029-06-15 43,040.6401 42,179.8273 43,901.4529
2029-06-16 43,134.4253 42,271.7368 43,997.1138
2029-06-17 42,913.5279 42,055.2573 43,771.7984
2029-06-18 42,913.5279 42,055.2573 43,771.7984
2029-06-19 42,909.1214 42,050.9390 43,767.3039
2029-06-20 42,979.8602 42,120.2630 43,839.4574
2029-06-21 43,225.2369 42,360.7321 44,089.7416
2029-06-22 43,472.0145 42,602.5742 44,341.4547
2029-06-23 43,720.2009 42,845.7969 44,594.6049
2029-06-24 43,779.2271 42,903.6426 44,654.8117
2029-06-25 43,779.2271 42,903.6426 44,654.8117
2029-06-26 43,747.7380 42,872.7832 44,622.6928
2029-06-27 43,523.6997 42,653.2257 44,394.1737
2029-06-28 43,565.3058 42,693.9997 44,436.6119
2029-06-29 43,342.2017 42,475.3577 44,209.0458
2029-06-30 43,120.2402 42,257.8354 43,982.6450
2029 July
2029-07-01 43,290.5424 42,424.7315 44,156.3532
2029-07-02 43,290.5424 42,424.7315 44,156.3532
2029-07-03 43,219.2725 42,354.8871 44,083.6580
2029-07-04 43,062.7874 42,201.5316 43,924.0431
2029-07-05 42,842.2568 41,985.4117 43,699.1019
2029-07-06 42,969.6152 42,110.2229 43,829.0075
2029-07-07 42,749.5618 41,894.5705 43,604.5530
2029-07-08 42,530.6353 41,680.0226 43,381.2480
2029-07-09 42,530.6353 41,680.0226 43,381.2480
2029-07-10 42,627.6870 41,775.1333 43,480.2408
2029-07-11 42,871.0531 42,013.6321 43,728.4742
2029-07-12 43,115.8087 42,253.4925 43,978.1248
2029-07-13 43,214.6602 42,350.3670 44,078.9534
2029-07-14 43,091.0312 42,229.2106 43,952.8519
2029-07-15 43,069.6091 42,208.2169 43,931.0013
2029-07-16 43,069.6091 42,208.2169 43,931.0013
2029-07-17 42,849.0436 41,992.0627 43,706.0244
2029-07-18 43,093.6734 42,231.8000 43,955.5469
2029-07-19 42,872.9847 42,015.5250 43,730.4444
2029-07-20 43,117.7512 42,255.3962 43,980.1062
2029-07-21 43,363.9152 42,496.6369 44,231.1935
2029-07-22 43,363.9152 42,496.6369 44,231.1935
2029-07-23 43,327.3707 42,460.8233 44,193.9181
2029-07-24 43,364.5608 42,497.2696 44,231.8520
2029-07-25 43,142.4848 42,279.6351 44,005.3345
2029-07-26 43,206.9289 42,342.7903 44,071.0675
2029-07-27 43,171.4717 42,308.0423 44,034.9012
2029-07-28 43,365.4511 42,498.1421 44,232.7601
2029-07-29 43,365.4511 42,498.1421 44,232.7601
2029-07-30 43,375.5447 42,508.0338 44,243.0556
2029-07-31 43,623.1804 42,750.7168 44,495.6441
2029 August
2029-08-01 43,872.2299 42,994.7853 44,749.6745
2029-08-02 43,647.5541 42,774.6030 44,520.5052
2029-08-03 43,424.0288 42,555.5483 44,292.5094
2029-08-04 43,201.6483 42,337.6153 44,065.6813
2029-08-05 43,182.4334 42,318.7847 44,046.0820
2029-08-06 43,238.3961 42,373.6281 44,103.1640
2029-08-07 43,016.9662 42,156.6268 43,877.3055
2029-08-08 43,200.5458 42,336.5349 44,064.5567
2029-08-09 42,979.3097 42,119.7235 43,838.8959
2029-08-10 42,927.2661 42,068.7208 43,785.8114
2029-08-11 43,172.3425 42,308.8957 44,035.7894
2029-08-12 43,172.3425 42,308.8957 44,035.7894
2029-08-13 43,148.0774 42,285.1159 44,011.0390
2029-08-14 43,303.9389 42,437.8601 44,170.0177
2029-08-15 43,332.9543 42,466.2952 44,199.6134
2029-08-16 43,382.3832 42,514.7355 44,250.0308
2029-08-17 43,601.4109 42,729.3827 44,473.4391
2029-08-18 43,623.2367 42,750.7719 44,495.7014
2029-08-19 43,623.2367 42,750.7719 44,495.7014
2029-08-20 43,399.8359 42,531.8392 44,267.8327
2029-08-21 43,177.5793 42,314.0277 44,041.1309
2029-08-22 43,149.3690 42,286.3816 44,012.3564
2029-08-23 43,283.3357 42,417.6689 44,149.0024
2029-08-24 43,087.9247 42,226.1662 43,949.6832
2029-08-25 42,976.6293 42,117.0967 43,836.1619
2029-08-26 42,976.6293 42,117.0967 43,836.1619
2029-08-27 43,153.1046 42,290.0425 44,016.1667
2029-08-28 42,987.7073 42,127.9532 43,847.4615
2029-08-29 42,767.5612 41,912.2100 43,622.9125
2029-08-30 43,011.7259 42,151.4914 43,871.9604
2029-08-31 42,901.8862 42,043.8484 43,759.9239
2029 September
2029-09-01 43,146.8177 42,283.8813 44,009.7541
2029-09-02 43,146.8177 42,283.8813 44,009.7541
2029-09-03 43,059.5446 42,198.3537 43,920.7355
2029-09-04 43,285.2375 42,419.5328 44,150.9423
2029-09-05 43,244.2001 42,379.3161 44,109.0841
2029-09-06 43,491.0860 42,621.2643 44,360.9077
2029-09-07 43,737.7680 42,863.0127 44,612.5234
2029-09-08 43,987.4717 43,107.7223 44,867.2212
2029-09-09 43,987.4717 43,107.7223 44,867.2212
2029-09-10 44,238.6010 43,353.8290 45,123.3730
2029-09-11 44,491.1640 43,601.3407 45,380.9873
2029-09-12 44,745.1689 43,850.2655 45,640.0723
2029-09-13 44,901.2218 44,003.1973 45,799.2462
2029-09-14 45,078.7911 44,177.2153 45,980.3670
2029-09-15 45,336.1509 44,429.4278 46,242.8739
2029-09-16 45,336.1509 44,429.4278 46,242.8739
2029-09-17 45,245.1002 44,340.1982 46,150.0022
2029-09-18 45,503.4094 44,593.3412 46,413.4776
2029-09-19 45,539.8650 44,629.0677 46,450.6623
2029-09-20 45,452.4394 44,543.3906 46,361.4882
2029-09-21 45,553.5453 44,642.4744 46,464.6162
2029-09-22 45,556.9999 44,645.8599 46,468.1399
2029-09-23 45,556.9999 44,645.8599 46,468.1399
2029-09-24 45,607.1540 44,695.0109 46,519.2970
2029-09-25 45,867.5302 44,950.1796 46,784.8808
2029-09-26 46,002.7028 45,082.6487 46,922.7569
2029-09-27 45,767.1165 44,851.7742 46,682.4588
2029-09-28 45,651.9452 44,738.9063 46,564.9841
2029-09-29 45,912.5771 44,994.3256 46,830.8287
2029-09-30 45,912.5771 44,994.3256 46,830.8287
2029 October
2029-10-01 46,004.1596 45,084.0764 46,924.2428
2029-10-02 46,266.8023 45,341.4663 47,192.1384
2029-10-03 46,471.2050 45,541.7809 47,400.6291
2029-10-04 46,233.2194 45,308.5551 47,157.8838
2029-10-05 46,262.8927 45,337.6348 47,188.1505
2029-10-06 46,527.0126 45,596.4723 47,457.5528
2029-10-07 46,501.3543 45,571.3273 47,431.3814
2029-10-08 46,766.8356 45,831.4989 47,702.1724
2029-10-09 47,033.8326 46,093.1559 47,974.5093
2029-10-10 47,127.1984 46,184.6544 48,069.7424
2029-10-11 47,054.5259 46,113.4354 47,995.6164
2029-10-12 46,935.0552 45,996.3541 47,873.7563
2029-10-13 47,203.0126 46,258.9523 48,147.0728
2029-10-14 47,203.0126 46,258.9523 48,147.0728
2029-10-15 47,472.4997 46,523.0497 48,421.9497
2029-10-16 47,743.5254 46,788.6549 48,698.3959
2029-10-17 48,016.0984 47,055.7764 48,976.4203
2029-10-18 48,290.2275 47,324.4230 49,256.0321
2029-10-19 48,042.9265 47,082.0679 49,003.7850
2029-10-20 48,317.2088 47,350.8646 49,283.5529
2029-10-21 48,317.2088 47,350.8646 49,283.5529
2029-10-22 48,593.0570 47,621.1958 49,564.9181
2029-10-23 48,870.4800 47,893.0704 49,847.8896
2029-10-24 49,149.4869 48,166.4972 50,132.4767
2029-10-25 49,430.0867 48,441.4850 50,418.6884
2029-10-26 49,712.2884 48,718.0427 50,706.5342
2029-10-27 49,457.7048 48,468.5507 50,446.8589
2029-10-28 49,457.7048 48,468.5507 50,446.8589
2029-10-29 49,634.8766 48,642.1791 50,627.5741
2029-10-30 49,918.2475 48,919.8826 50,916.6125
2029-10-31 49,662.6092 48,669.3570 50,655.8613
2029 November
2029-11-01 49,536.8866 48,546.1489 50,527.6244
2029-11-02 49,755.6273 48,760.5147 50,750.7398